意见反馈 手机随时随地看行情
28.29(1.07%)
  
  
  
  
厦工股份 （600815）
  • 2.55
  • -0.04
  • -1.54%
2025-04-15 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:02 2.56 -1.16% 22 0.56
11:00:11 2.57 -0.77% 15 0.39
11:00:45 2.57 -0.77% 1 0.03
11:01:00 2.56 -1.16% 1 0.03
11:01:31 2.56 -1.16% 1 0.03
11:02:01 2.56 -1.16% 1 0.03
11:02:32 2.56 -1.16% 1 0.03
11:02:42 2.57 -0.77% 40 1
11:02:48 2.57 -0.77% 5 0.13
11:02:56 2.57 -0.77% 2 0.05
11:03:01 2.57 -0.77% 59 2
11:03:30 2.56 -1.16% 1 0.03
11:03:55 2.57 -0.77% 1 0.03
11:04:01 2.56 -1.16% 1 0.03
11:04:31 2.57 -0.77% 100 3
11:04:36 2.56 -1.16% 1 0.03
11:04:41 2.57 -0.77% 50 1
11:04:55 2.56 -1.16% 2 0.05
11:05:11 2.56 -1.16% 1 0.03
11:05:15 2.57 -0.77% 100 3
11:05:25 2.56 -1.16% 1 0.03
11:05:39 2.56 -1.16% 200 5
11:05:53 2.57 -0.77% 34 0.87
11:06:02 2.57 -0.77% 17 0.44
11:06:12 2.56 -1.16% 1 0.03
11:06:27 2.56 -1.16% 1 0.03
11:06:41 2.56 -1.16% 1 0.03
11:06:59 2.56 -1.16% 1 0.03
11:07:12 2.56 -1.16% 1 0.03
11:07:27 2.56 -1.16% 1 0.03
11:07:32 2.56 -1.16% 4 0.10
11:07:36 2.56 -1.16% 1 0.03
11:07:41 2.56 -1.16% 20 0.51
11:07:46 2.56 -1.16% 2 0.05
11:08:15 2.56 -1.16% 1 0.03
11:08:20 2.56 -1.16% 3472 89
11:08:25 2.56 -1.16% 1 0.03
11:08:44 2.57 -0.77% 14 0.36
11:09:03 2.56 -1.16% 147 4
11:09:08 2.57 -0.77% 1 0.03
11:09:12 2.57 -0.77% 1 0.03
11:09:17 2.56 -1.16% 419 11
11:09:55 2.56 -1.16% 19 0.49
11:10:00 2.56 -1.16% 1 0.03
11:11:45 2.56 -1.16% 10 0.26
11:11:50 2.56 -1.16% 3 0.08
11:12:06 2.56 -1.16% 15 0.38
11:12:40 2.56 -1.16% 1 0.03
11:12:50 2.57 -0.77% 3 0.08
11:13:10 2.56 -1.16% 1 0.03
11:13:20 2.57 -0.77% 1 0.03
11:13:40 2.57 -0.77% 6 0.15
11:14:06 2.56 -1.16% 6 0.15
11:14:11 2.57 -0.77% 73 2
11:14:25 2.56 -1.16% 1 0.03
11:14:30 2.56 -1.16% 85 2
11:14:35 2.56 -1.16% 1 0.03
11:14:40 2.56 -1.16% 2 0.05
11:14:50 2.57 -0.77% 3 0.08
11:14:55 2.57 -0.77% 1 0.03

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:10 2.56 -1.16% 1 0.03
11:15:15 2.57 -0.77% 3 0.08
11:15:40 2.56 -1.16% 1 0.03
11:15:45 2.57 -0.77% 2 0.05
11:15:50 2.57 -0.77% 1 0.03
11:16:10 2.56 -1.16% 1 0.03
11:16:15 2.56 -1.16% 1 0.03
11:16:40 2.56 -1.16% 2 0.05
11:17:11 2.56 -1.16% 1 0.03
11:17:40 2.56 -1.16% 1 0.03
11:18:09 2.56 -1.16% 1 0.03
11:18:14 2.57 -0.77% 1 0.03
11:18:41 2.56 -1.16% 2 0.05
11:19:11 2.57 -0.77% 5 0.13
11:19:25 2.56 -1.16% 20 0.51
11:19:44 2.56 -1.16% 7 0.18
11:19:58 2.56 -1.16% 1 0.03
11:20:12 2.56 -1.16% 1 0.03
11:20:26 2.57 -0.77% 30 0.77
11:20:40 2.56 -1.16% 2 0.05
11:20:50 2.56 -1.16% 1 0.03
11:21:10 2.56 -1.16% 1 0.03
11:21:20 2.55 -1.54% 3300 84
11:21:38 2.55 -1.54% 1 0.03
11:21:47 2.55 -1.54% 10 0.26
11:22:11 2.55 -1.54% 1 0.03
11:22:40 2.55 -1.54% 2 0.05
11:22:50 2.56 -1.16% 10 0.26
11:23:11 2.55 -1.54% 1 0.03
11:23:41 2.55 -1.54% 1 0.03
11:23:50 2.56 -1.16% 1 0.03
11:24:10 2.55 -1.54% 1 0.03
11:24:24 2.56 -1.16% 1 0.03
11:24:38 2.56 -1.16% 2 0.05
11:25:09 2.55 -1.54% 2 0.05
11:25:33 2.55 -1.54% 2 0.05
11:25:41 2.55 -1.54% 1 0.03
11:26:05 2.55 -1.54% 1 0.03
11:26:10 2.55 -1.54% 1 0.03
11:26:20 2.56 -1.16% 26 0.66
11:26:38 2.55 -1.54% 16 0.41
11:26:54 2.55 -1.54% 1 0.03
11:27:08 2.55 -1.54% 2 0.05
11:27:26 2.56 -1.16% 9 0.23
11:27:32 2.55 -1.54% 1 0.03
11:27:41 2.55 -1.54% 1 0.03
11:28:06 2.55 -1.54% 90 2
11:28:10 2.55 -1.54% 1 0.03
11:28:15 2.55 -1.54% 19 0.49
11:28:20 2.55 -1.54% 6 0.15
11:28:31 2.55 -1.54% 1 0.03
11:28:36 2.56 -1.16% 2 0.05
11:28:41 2.55 -1.54% 1 0.03
11:29:10 2.55 -1.54% 2 0.05
11:29:35 2.56 -1.16% 8 0.20
11:29:41 2.55 -1.54% 2 0.05
11:29:51 2.56 -1.16% 1 0.03
11:29:56 2.55 -1.54% 70 2
11:30:01 2.55 -1.54% 11 0.28
11:30:05 2.55 -1.54% 2 0.05