意见反馈 手机随时随地看行情
30.19(0.80%)
11.42(1.33%)
6.08(-8.43%)
4.28(0.94%)
4.21(-0.24%)
隧道股份 （600820）
  • 6.00
  • -0.04
  • -0.66%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.02 -0.33% 12 0.72
14:30:04 6.02 -0.33% 104 6
14:30:09 6.01 -0.50% 11 0.66
14:30:14 6.01 -0.50% 87 5
14:30:19 6.01 -0.50% 1 0.06
14:30:23 6.01 -0.50% 3 0.18
14:30:28 6.01 -0.50% 1 0.06
14:30:34 6.01 -0.50% 71 4
14:30:39 6.02 -0.33% 3 0.18
14:30:44 6.01 -0.50% 87 5
14:30:55 6.02 -0.33% 22 1
14:31:06 6.01 -0.50% 4 0.24
14:31:10 6.01 -0.50% 58 3
14:31:15 6.01 -0.50% 36 2
14:31:21 6.01 -0.50% 2 0.12
14:31:25 6.01 -0.50% 49 3
14:31:35 6.01 -0.50% 356 21
14:31:41 6.02 -0.33% 7 0.42
14:31:46 6.02 -0.33% 32 2
14:31:51 6.01 -0.50% 20 1
14:31:56 6.01 -0.50% 2 0.12
14:32:01 6.01 -0.50% 1 0.06
14:32:10 6.02 -0.33% 44 3
14:32:15 6.01 -0.50% 218 13
14:32:20 6.02 -0.33% 290 17
14:32:26 6.02 -0.33% 29 2
14:32:30 6.02 -0.33% 15 0.90
14:32:36 6.02 -0.33% 47 3
14:32:40 6.01 -0.50% 45 3
14:32:46 6.01 -0.50% 210 13
14:32:51 6.01 -0.50% 23 1
14:32:56 6.01 -0.50% 22 1
14:33:01 6.02 -0.33% 3 0.18
14:33:09 6.01 -0.50% 200 12
14:33:19 6.01 -0.50% 288 17
14:33:25 6.02 -0.33% 3 0.18
14:33:31 6.02 -0.33% 49 3
14:33:35 6.02 -0.33% 23 1
14:33:40 6.02 -0.33% 101 6
14:33:45 6.01 -0.50% 209 13
14:33:51 6.02 -0.33% 6 0.36
14:33:55 6.02 -0.33% 4 0.24
14:34:00 6.01 -0.50% 29 2
14:34:06 6.02 -0.33% 2 0.12
14:34:12 6.01 -0.50% 46 3
14:34:17 6.01 -0.50% 323 19
14:34:20 6.01 -0.50% 42 3
14:34:27 6.01 -0.50% 469 28
14:34:32 6.01 -0.50% 171 10
14:34:41 6.01 -0.50% 6 0.36
14:34:46 6.01 -0.50% 32 2
14:34:56 6.02 -0.33% 3 0.18
14:35:01 6.02 -0.33% 2 0.12
14:35:05 6.01 -0.50% 84 5
14:35:15 6.01 -0.50% 34 2
14:35:25 6.02 -0.33% 19 1
14:35:29 6.01 -0.50% 19 1
14:35:35 6.01 -0.50% 75 5
14:35:40 6.01 -0.50% 4 0.24
14:35:45 6.01 -0.50% 96 6
14:35:55 6.01 -0.50% 103 6
14:36:05 6.00 -0.66% 278 17
14:36:10 6.00 -0.66% 20 1
14:36:15 6.00 -0.66% 45 3
14:36:19 6.01 -0.50% 10 0.60
14:36:25 6.01 -0.50% 7 0.42
14:36:30 6.01 -0.50% 1 0.06
14:36:39 6.00 -0.66% 65 4
14:36:45 6.01 -0.50% 9 0.54
14:36:49 6.01 -0.50% 50 3
14:37:01 6.00 -0.66% 6 0.36
14:37:06 6.00 -0.66% 36 2
14:37:10 6.00 -0.66% 4 0.24
14:37:16 6.00 -0.66% 2 0.12
14:37:21 6.01 -0.50% 3 0.18
14:37:41 6.01 -0.50% 54 3
14:37:46 6.00 -0.66% 22 1
14:37:50 6.01 -0.50% 6 0.36
14:37:55 6.00 -0.66% 1 0.06
14:38:05 6.01 -0.50% 47 3
14:38:10 6.01 -0.50% 1 0.06
14:38:17 6.01 -0.50% 1 0.06
14:38:21 6.01 -0.50% 2 0.12
14:38:26 6.01 -0.50% 11 0.66
14:38:30 6.01 -0.50% 41 2
14:38:36 6.00 -0.66% 2 0.12
14:38:42 6.00 -0.66% 37 2
14:39:01 6.01 -0.50% 106 6
14:39:06 6.00 -0.66% 83 5
14:39:12 6.00 -0.66% 33 2
14:39:16 6.01 -0.50% 2 0.12
14:39:20 6.01 -0.50% 55 3
14:39:27 6.00 -0.66% 28 2
14:39:32 6.00 -0.66% 44 3
14:39:37 6.01 -0.50% 5 0.30
14:39:46 6.01 -0.50% 10 0.60
14:39:55 6.01 -0.50% 40 2
14:40:01 6.01 -0.50% 300 18
14:40:06 6.00 -0.66% 28 2
14:40:10 6.00 -0.66% 12 0.72
14:40:15 6.01 -0.50% 16 0.96
14:40:20 6.01 -0.50% 3 0.18
14:40:25 6.01 -0.50% 4 0.24
14:40:36 6.01 -0.50% 38 2
14:40:41 6.00 -0.66% 32 2
14:40:46 6.01 -0.50% 1 0.06
14:40:51 6.01 -0.50% 1 0.06
14:40:56 6.01 -0.50% 34 2
14:41:00 6.00 -0.66% 28 2
14:41:05 6.00 -0.66% 243 15
14:41:10 6.01 -0.50% 127 8
14:41:20 6.00 -0.66% 206 12
14:41:25 6.00 -0.66% 91 5
14:41:29 6.00 -0.66% 2 0.12
14:41:40 6.00 -0.66% 192 12
14:41:47 6.00 -0.66% 9 0.54
14:41:52 6.01 -0.50% 1 0.06
14:41:57 6.01 -0.50% 270 16
14:42:02 6.00 -0.66% 40 2
14:42:07 6.00 -0.66% 11 0.66
14:42:13 6.01 -0.50% 3 0.18
14:42:18 6.00 -0.66% 56 3
14:42:24 6.01 -0.50% 43 3
14:42:29 6.01 -0.50% 18 1
14:42:34 6.01 -0.50% 11 0.66
14:42:37 6.01 -0.50% 45 3
14:42:42 6.01 -0.50% 3 0.18
14:42:56 6.00 -0.66% 11 0.66
14:43:00 6.01 -0.50% 23 1
14:43:06 6.00 -0.66% 28 2
14:43:10 6.00 -0.66% 3 0.18
14:43:16 6.00 -0.66% 61 4
14:43:21 6.01 -0.50% 2 0.12
14:43:25 6.00 -0.66% 20 1
14:43:31 6.01 -0.50% 26 2
14:43:35 6.01 -0.50% 68 4
14:43:42 6.00 -0.66% 17 1
14:43:46 6.01 -0.50% 3 0.18
14:43:52 6.01 -0.50% 3 0.18
14:44:07 6.01 -0.50% 73 4
14:44:11 6.01 -0.50% 21 1
14:44:17 6.01 -0.50% 38 2
14:44:21 6.01 -0.50% 5 0.30
14:44:27 6.00 -0.66% 18 1
14:44:31 6.00 -0.66% 65 4
14:44:36 6.00 -0.66% 20 1
14:44:41 6.00 -0.66% 14 0.84
14:44:47 6.00 -0.66% 75 5
14:44:52 6.00 -0.66% 4 0.24
14:44:57 6.00 -0.66% 27 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6.01 -0.50% 72 4
14:45:05 6.01 -0.50% 9 0.54
14:45:12 6.00 -0.66% 129 8
14:45:15 6.01 -0.50% 135 8
14:45:20 6.00 -0.66% 6 0.36
14:45:25 6.00 -0.66% 1476 89
14:45:30 6.01 -0.50% 86 5
14:45:41 6.01 -0.50% 184 11
14:45:46 6.01 -0.50% 1 0.06
14:45:50 6.00 -0.66% 61 4
14:45:57 6.00 -0.66% 62 4
14:46:01 6.01 -0.50% 25 2
14:46:07 6.00 -0.66% 4 0.24
14:46:11 6.00 -0.66% 88 5
14:46:21 6.01 -0.50% 21 1
14:46:25 6.01 -0.50% 29 2
14:46:30 6.00 -0.66% 13 0.78
14:46:36 6.00 -0.66% 12 0.72
14:46:43 6.01 -0.50% 176 11
14:46:47 6.01 -0.50% 7 0.42
14:46:53 6.00 -0.66% 66 4
14:46:57 6.00 -0.66% 8 0.48
14:47:04 6.01 -0.50% 307 18
14:47:08 6.01 -0.50% 22 1
14:47:14 6.01 -0.50% 47 3
14:47:19 6.01 -0.50% 13 0.78
14:47:22 6.00 -0.66% 22 1
14:47:28 6.01 -0.50% 2 0.12
14:47:32 6.00 -0.66% 171 10
14:47:38 6.01 -0.50% 32 2
14:47:42 6.01 -0.50% 6 0.36
14:47:52 6.00 -0.66% 2 0.12
14:48:08 6.00 -0.66% 62 4
14:48:12 6.00 -0.66% 40 2
14:48:17 6.00 -0.66% 7 0.42
14:48:22 6.01 -0.50% 1 0.06
14:48:26 6.00 -0.66% 225 14
14:48:32 6.00 -0.66% 56 3
14:48:36 6.01 -0.50% 2 0.12
14:48:46 6.00 -0.66% 59 4
14:48:56 6.01 -0.50% 23 1
14:49:02 6.01 -0.50% 78 5
14:49:05 6.01 -0.50% 51 3
14:49:12 6.01 -0.50% 19 1
14:49:16 6.01 -0.50% 3 0.18
14:49:22 6.01 -0.50% 3 0.18
14:49:26 6.00 -0.66% 73 4
14:49:31 6.00 -0.66% 16 0.96
14:49:35 6.00 -0.66% 4 0.24
14:49:40 6.01 -0.50% 44 3
14:49:55 6.01 -0.50% 263 16
14:49:59 6.01 -0.50% 39 2
14:50:03 6.00 -0.66% 131 8
14:50:07 6.00 -0.66% 71 4
14:50:12 6.01 -0.50% 4 0.24
14:50:17 6.00 -0.66% 409 25
14:50:21 6.01 -0.50% 790 47
14:50:27 6.01 -0.50% 397 24
14:50:32 6.01 -0.50% 11 0.66
14:50:36 6.01 -0.50% 30 2
14:50:41 6.00 -0.66% 100 6
14:50:46 6.01 -0.50% 8 0.48
14:50:51 6.01 -0.50% 56 3
14:50:55 6.01 -0.50% 15 0.90
14:51:01 6.01 -0.50% 64 4
14:51:06 6.01 -0.50% 29 2
14:51:10 6.01 -0.50% 77 5
14:51:16 6.01 -0.50% 66 4
14:51:20 6.01 -0.50% 6 0.36
14:51:25 6.01 -0.50% 38 2
14:51:30 6.01 -0.50% 3 0.18
14:51:36 6.00 -0.66% 70 4
14:51:40 6.00 -0.66% 3 0.18
14:51:45 6.01 -0.50% 2 0.12
14:51:51 6.01 -0.50% 16 0.96
14:51:55 6.01 -0.50% 4 0.24
14:52:00 6.01 -0.50% 5 0.30
14:52:06 6.01 -0.50% 9 0.54
14:52:10 6.00 -0.66% 14 0.84
14:52:15 6.00 -0.66% 3 0.18
14:52:21 6.00 -0.66% 23 1
14:52:25 6.00 -0.66% 131 8
14:52:31 6.00 -0.66% 12 0.72
14:52:35 6.00 -0.66% 15 0.90
14:52:40 6.00 -0.66% 331 20
14:52:46 6.01 -0.50% 10 0.60
14:52:50 6.01 -0.50% 26 2
14:52:55 6.01 -0.50% 43 3
14:53:01 6.01 -0.50% 4 0.24
14:53:06 6.01 -0.50% 596 36
14:53:10 6.00 -0.66% 63 4
14:53:16 6.00 -0.66% 24 1
14:53:20 6.00 -0.66% 3 0.18
14:53:26 6.00 -0.66% 2 0.12
14:53:30 6.00 -0.66% 4 0.24
14:53:40 6.00 -0.66% 36 2
14:53:44 6.01 -0.50% 7 0.42
14:53:50 6.00 -0.66% 744 45
14:53:54 6.00 -0.66% 4 0.24
14:54:00 6.01 -0.50% 13 0.78
14:54:10 6.00 -0.66% 346 21
14:54:14 6.00 -0.66% 38 2
14:54:20 6.00 -0.66% 35 2
14:54:23 6.00 -0.66% 5 0.30
14:54:29 6.00 -0.66% 255 15
14:54:33 6.00 -0.66% 5 0.30
14:54:38 6.00 -0.66% 40 2
14:54:42 6.01 -0.50% 54 3
14:54:47 6.01 -0.50% 49 3
14:54:52 6.00 -0.66% 7 0.42
14:54:57 6.01 -0.50% 17 1
14:55:01 6.00 -0.66% 108 6
14:55:05 6.00 -0.66% 21 1
14:55:11 6.01 -0.50% 119 7
14:55:17 6.01 -0.50% 2 0.12
14:55:20 6.00 -0.66% 9 0.54
14:55:27 6.00 -0.66% 32 2
14:55:31 6.00 -0.66% 22 1
14:55:37 6.00 -0.66% 274 16
14:55:41 6.01 -0.50% 31 2
14:55:47 6.00 -0.66% 4 0.24
14:55:51 6.00 -0.66% 82 5
14:55:56 6.00 -0.66% 7 0.42
14:56:01 6.01 -0.50% 5 0.30
14:56:05 6.00 -0.66% 50 3
14:56:09 6.00 -0.66% 44 3
14:56:16 6.00 -0.66% 12 0.72
14:56:22 6.01 -0.50% 59 4
14:56:25 6.00 -0.66% 1 0.06
14:56:30 6.00 -0.66% 18 1
14:56:35 6.00 -0.66% 19 1
14:56:40 6.01 -0.50% 25 2
14:56:46 6.00 -0.66% 20 1
14:56:50 6.01 -0.50% 3 0.18
14:56:56 6.01 -0.50% 4 0.24
15:00:01 6.00 -0.66% 3749 225