意见反馈 手机随时随地看行情
4.17(2.46%)
20.03(5.14%)
5.76(-0.35%)
25.70(0.27%)
10.16(0.20%)
*ST世茂 （600823）
2025-04-11 10:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 0.43 -4.44% 51 0.22
14:30:17 0.43 -4.44% 34 0.15
14:30:24 0.43 -4.44% 1 0.00
14:30:28 0.43 -4.44% 100 0.43
14:30:39 0.43 -4.44% 109 0.47
14:30:42 0.43 -4.44% 45 0.19
14:30:50 0.43 -4.44% 20 0.09
14:30:53 0.43 -4.44% 100 0.43
14:30:57 0.43 -4.44% 2 0.01
14:31:15 0.43 -4.44% 138 0.59
14:31:30 0.43 -4.44% 201 0.86
14:31:33 0.43 -4.44% 50 0.22
14:31:48 0.43 -4.44% 50 0.22
14:32:14 0.43 -4.44% 2 0.01
14:32:18 0.43 -4.44% 1 0.00
14:32:37 0.43 -4.44% 1 0.00
14:32:44 0.43 -4.44% 1 0.00
14:33:10 0.43 -4.44% 20 0.09
14:33:13 0.43 -4.44% 1 0.00
14:33:25 0.43 -4.44% 150 0.65
14:33:39 0.43 -4.44% 1 0.00
14:34:19 0.43 -4.44% 7 0.03
14:34:24 0.43 -4.44% 248 1
14:34:28 0.43 -4.44% 50 0.22
14:34:41 0.43 -4.44% 11 0.05
14:35:00 0.43 -4.44% 11 0.05
14:35:22 0.43 -4.44% 21 0.09
14:35:40 0.43 -4.44% 1 0.00
14:35:43 0.43 -4.44% 1 0.00
14:36:13 0.43 -4.44% 6 0.03
14:36:27 0.43 -4.44% 10 0.04
14:36:34 0.43 -4.44% 1 0.00
14:36:49 0.43 -4.44% 15 0.06
14:37:04 0.43 -4.44% 150 0.65
14:37:08 0.43 -4.44% 1 0.00
14:37:30 0.43 -4.44% 2 0.01
14:37:51 0.43 -4.44% 50 0.22
14:37:59 0.43 -4.44% 24 0.10
14:38:29 0.43 -4.44% 191 0.82
14:38:33 0.43 -4.44% 23 0.10
14:38:54 0.43 -4.44% 120 0.52
14:39:09 0.43 -4.44% 100 0.43
14:39:13 0.43 -4.44% 1 0.00
14:39:21 0.43 -4.44% 100 0.43
14:39:31 0.43 -4.44% 1 0.00
14:39:43 0.43 -4.44% 1 0.00
14:40:13 0.43 -4.44% 335 1
14:40:16 0.43 -4.44% 5 0.02
14:40:24 0.43 -4.44% 1 0.00
14:40:35 0.43 -4.44% 1 0.00
14:40:54 0.43 -4.44% 1 0.00
14:41:20 0.43 -4.44% 36 0.15
14:41:27 0.43 -4.44% 4 0.02
14:41:57 0.43 -4.44% 90 0.39
14:42:08 0.43 -4.44% 1 0.00
14:42:12 0.43 -4.44% 47 0.20
14:42:30 0.43 -4.44% 1 0.00
14:42:34 0.43 -4.44% 30 0.13
14:42:38 0.43 -4.44% 60 0.26
14:42:44 0.43 -4.44% 280 1
14:42:49 0.43 -4.44% 11 0.05
14:43:00 0.43 -4.44% 100 0.43
14:43:22 0.43 -4.44% 1 0.00
14:43:29 0.43 -4.44% 1 0.00
14:43:44 0.43 -4.44% 10 0.04
14:43:59 0.43 -4.44% 110 0.47
14:44:24 0.43 -4.44% 34 0.15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 0.43 -4.44% 1 0.00
14:45:15 0.43 -4.44% 34 0.15
14:45:29 0.43 -4.44% 3 0.01
14:45:32 0.43 -4.44% 9 0.04
14:45:43 0.43 -4.44% 10 0.04
14:45:50 0.43 -4.44% 35 0.15
14:46:08 0.43 -4.44% 5 0.02
14:46:12 0.43 -4.44% 2108 9
14:46:19 0.43 -4.44% 1 0.00
14:46:30 0.43 -4.44% 69 0.30
14:46:44 0.43 -4.44% 55 0.24
14:46:58 0.43 -4.44% 14 0.06
14:47:09 0.43 -4.44% 72 0.31
14:47:23 0.43 -4.44% 1 0.00
14:47:33 0.43 -4.44% 104 0.45
14:47:44 0.43 -4.44% 11 0.05
14:47:48 0.43 -4.44% 113 0.49
14:47:55 0.43 -4.44% 1 0.00
14:48:02 0.43 -4.44% 1 0.00
14:48:09 0.43 -4.44% 697 3
14:48:13 0.43 -4.44% 1 0.00
14:48:20 0.43 -4.44% 12 0.05
14:48:30 0.43 -4.44% 2 0.01
14:48:44 0.43 -4.44% 370 2
14:48:55 0.43 -4.44% 50 0.22
14:49:09 0.43 -4.44% 210 0.90
14:49:27 0.43 -4.44% 1 0.00
14:49:34 0.43 -4.44% 54 0.23
14:49:37 0.43 -4.44% 181 0.78
14:49:59 0.43 -4.44% 50 0.22
14:50:09 0.43 -4.44% 490 2
14:50:13 0.43 -4.44% 23 0.10
14:50:20 0.43 -4.44% 162 0.70
14:50:30 0.43 -4.44% 202 0.87
14:50:37 0.43 -4.44% 100 0.43
14:50:44 0.43 -4.44% 12 0.05
14:50:48 0.43 -4.44% 1200 5
14:50:55 0.43 -4.44% 3 0.01
14:50:58 0.43 -4.44% 896 4
14:51:05 0.43 -4.44% 50 0.22
14:51:09 0.43 -4.44% 10 0.04
14:51:13 0.43 -4.44% 242 1
14:51:30 0.43 -4.44% 61 0.26
14:51:39 0.43 -4.44% 464 2
14:51:43 0.43 -4.44% 30 0.13
14:51:48 0.43 -4.44% 1 0.00
14:51:57 0.43 -4.44% 11 0.05
14:52:01 0.43 -4.44% 1510 6
14:52:05 0.43 -4.44% 30 0.13
14:52:14 0.43 -4.44% 205 0.88
14:52:18 0.43 -4.44% 11 0.05
14:52:23 0.43 -4.44% 1 0.00
14:52:36 0.43 -4.44% 320 1
14:52:45 0.43 -4.44% 155 0.67
14:53:05 0.43 -4.44% 2 0.01
14:53:08 0.43 -4.44% 5 0.02
14:53:12 0.43 -4.44% 284 1
14:53:19 0.43 -4.44% 30 0.13
14:53:30 0.43 -4.44% 351 2
14:53:34 0.43 -4.44% 1 0.00
14:53:37 0.43 -4.44% 21 0.09
14:53:44 0.43 -4.44% 1 0.00
14:53:48 0.43 -4.44% 20 0.09
14:53:51 0.43 -4.44% 536 2
14:54:00 0.43 -4.44% 70 0.30
14:54:02 0.43 -4.44% 2 0.01
14:54:10 0.43 -4.44% 601 3
14:54:13 0.43 -4.44% 36 0.15
14:54:35 0.43 -4.44% 200 0.86
14:54:45 0.43 -4.44% 51 0.22
14:55:00 0.43 -4.44% 1 0.00
14:55:14 0.43 -4.44% 1 0.00
14:55:18 0.43 -4.44% 1253 5
14:55:25 0.43 -4.44% 1000 4
14:55:32 0.43 -4.44% 700 3
14:55:39 0.43 -4.44% 1 0.00
14:55:43 0.43 -4.44% 4 0.02
14:55:50 0.43 -4.44% 1 0.00
14:56:00 0.43 -4.44% 878 4
14:56:04 0.43 -4.44% 238 1
14:56:08 0.43 -4.44% 210 0.90
14:56:14 0.43 -4.44% 1404 6
14:56:18 0.43 -4.44% 1177 5
14:56:25 0.43 -4.44% 1 0.00
14:56:33 0.43 -4.44% 5 0.02
14:56:39 0.43 -4.44% 1077 5
14:56:43 0.43 -4.44% 500 2
14:56:47 0.43 -4.44% 233 1
14:56:54 0.43 -4.44% 427 2
14:57:05 0.43 -4.44% 80 0.34
15:00:03 0.43 -4.44% 3453 15