| 7.90(-0.38%) |
| 27.35(3.91%) |
| | |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
19.82 |
3.39% |
14 |
3 |
| 14:30:04 |
19.82 |
3.39% |
21 |
4 |
| 14:30:09 |
19.82 |
3.39% |
11 |
2 |
| 14:30:14 |
19.82 |
3.39% |
19 |
4 |
| 14:30:19 |
19.82 |
3.39% |
12 |
2 |
| 14:30:23 |
19.82 |
3.39% |
17 |
3 |
| 14:30:28 |
19.82 |
3.39% |
3 |
0.59 |
| 14:30:34 |
19.82 |
3.39% |
47 |
9 |
| 14:30:39 |
19.82 |
3.39% |
16 |
3 |
| 14:30:44 |
19.82 |
3.39% |
11 |
2 |
| 14:30:50 |
19.82 |
3.39% |
19 |
4 |
| 14:30:55 |
19.82 |
3.39% |
39 |
8 |
| 14:31:06 |
19.82 |
3.39% |
1 |
0.20 |
| 14:31:10 |
19.82 |
3.39% |
48 |
10 |
| 14:31:15 |
19.82 |
3.39% |
9 |
2 |
| 14:31:25 |
19.82 |
3.39% |
3 |
0.59 |
| 14:31:30 |
19.82 |
3.39% |
52 |
10 |
| 14:31:35 |
19.81 |
3.34% |
159 |
32 |
| 14:31:41 |
19.81 |
3.34% |
1 |
0.20 |
| 14:31:46 |
19.80 |
3.29% |
7 |
1 |
| 14:31:51 |
19.81 |
3.34% |
79 |
16 |
| 14:31:56 |
19.81 |
3.34% |
70 |
14 |
| 14:32:01 |
19.81 |
3.34% |
15 |
3 |
| 14:32:06 |
19.81 |
3.34% |
24 |
5 |
| 14:32:10 |
19.81 |
3.34% |
20 |
4 |
| 14:32:15 |
19.81 |
3.34% |
6 |
1 |
| 14:32:20 |
19.81 |
3.34% |
21 |
4 |
| 14:32:26 |
19.80 |
3.29% |
15 |
3 |
| 14:32:30 |
19.81 |
3.34% |
24 |
5 |
| 14:32:36 |
19.81 |
3.34% |
9 |
2 |
| 14:32:40 |
19.80 |
3.29% |
16 |
3 |
| 14:32:46 |
19.80 |
3.29% |
16 |
3 |
| 14:32:51 |
19.81 |
3.34% |
3 |
0.59 |
| 14:32:56 |
19.80 |
3.29% |
142 |
28 |
| 14:33:01 |
19.81 |
3.34% |
17 |
3 |
| 14:33:09 |
19.81 |
3.34% |
29 |
6 |
| 14:33:19 |
19.81 |
3.34% |
132 |
26 |
| 14:33:25 |
19.81 |
3.34% |
2 |
0.40 |
| 14:33:31 |
19.81 |
3.34% |
46 |
9 |
| 14:33:35 |
19.82 |
3.39% |
4 |
0.79 |
| 14:33:40 |
19.83 |
3.44% |
182 |
36 |
| 14:33:45 |
19.83 |
3.44% |
36 |
7 |
| 14:33:51 |
19.83 |
3.44% |
8 |
2 |
| 14:33:55 |
19.84 |
3.50% |
123 |
24 |
| 14:34:00 |
19.84 |
3.50% |
3 |
0.60 |
| 14:34:06 |
19.84 |
3.50% |
47 |
9 |
| 14:34:12 |
19.84 |
3.50% |
44 |
9 |
| 14:34:17 |
19.84 |
3.50% |
8 |
2 |
| 14:34:27 |
19.83 |
3.44% |
6 |
1 |
| 14:34:32 |
19.83 |
3.44% |
4 |
0.79 |
| 14:34:41 |
19.83 |
3.44% |
14 |
3 |
| 14:34:46 |
19.83 |
3.44% |
6 |
1 |
| 14:34:56 |
19.82 |
3.39% |
7 |
1 |
| 14:35:05 |
19.82 |
3.39% |
75 |
15 |
| 14:35:10 |
19.82 |
3.39% |
4 |
0.79 |
| 14:35:25 |
19.81 |
3.34% |
52 |
10 |
| 14:35:29 |
19.81 |
3.34% |
8 |
2 |
| 14:35:35 |
19.81 |
3.34% |
26 |
5 |
| 14:35:40 |
19.81 |
3.34% |
8 |
2 |
| 14:35:45 |
19.82 |
3.39% |
1 |
0.20 |
| 14:35:55 |
19.81 |
3.34% |
155 |
31 |
| 14:36:05 |
19.81 |
3.34% |
97 |
19 |
| 14:36:10 |
19.81 |
3.34% |
11 |
2 |
| 14:36:15 |
19.81 |
3.34% |
5 |
0.99 |
| 14:36:19 |
19.81 |
3.34% |
73 |
14 |
| 14:36:25 |
19.81 |
3.34% |
10 |
2 |
| 14:36:30 |
19.80 |
3.29% |
55 |
11 |
| 14:36:39 |
19.80 |
3.29% |
51 |
10 |
| 14:36:45 |
19.80 |
3.29% |
5 |
0.99 |
| 14:36:49 |
19.80 |
3.29% |
14 |
3 |
| 14:37:01 |
19.80 |
3.29% |
16 |
3 |
| 14:37:06 |
19.81 |
3.34% |
7 |
1 |
| 14:37:10 |
19.80 |
3.29% |
5 |
0.99 |
| 14:37:16 |
19.80 |
3.29% |
10 |
2 |
| 14:37:21 |
19.81 |
3.34% |
71 |
14 |
| 14:37:25 |
19.81 |
3.34% |
51 |
10 |
| 14:37:35 |
19.80 |
3.29% |
35 |
7 |
| 14:37:41 |
19.81 |
3.34% |
31 |
6 |
| 14:37:46 |
19.81 |
3.34% |
54 |
11 |
| 14:37:50 |
19.82 |
3.39% |
12 |
2 |
| 14:37:55 |
19.81 |
3.34% |
3 |
0.59 |
| 14:38:00 |
19.81 |
3.34% |
1 |
0.20 |
| 14:38:05 |
19.81 |
3.34% |
32 |
6 |
| 14:38:10 |
19.81 |
3.34% |
36 |
7 |
| 14:38:17 |
19.82 |
3.39% |
104 |
21 |
| 14:38:21 |
19.80 |
3.29% |
72 |
14 |
| 14:38:26 |
19.78 |
3.18% |
365 |
72 |
| 14:38:30 |
19.78 |
3.18% |
79 |
16 |
| 14:38:36 |
19.79 |
3.23% |
122 |
24 |
| 14:38:42 |
19.79 |
3.23% |
11 |
2 |
| 14:38:46 |
19.79 |
3.23% |
17 |
3 |
| 14:38:51 |
19.77 |
3.13% |
30 |
6 |
| 14:38:56 |
19.77 |
3.13% |
27 |
5 |
| 14:39:01 |
19.77 |
3.13% |
87 |
17 |
| 14:39:06 |
19.77 |
3.13% |
21 |
4 |
| 14:39:12 |
19.77 |
3.13% |
12 |
2 |
| 14:39:16 |
19.77 |
3.13% |
5 |
0.99 |
| 14:39:20 |
19.77 |
3.13% |
13 |
3 |
| 14:39:27 |
19.77 |
3.13% |
79 |
16 |
| 14:39:32 |
19.77 |
3.13% |
13 |
3 |
| 14:39:37 |
19.76 |
3.08% |
32 |
6 |
| 14:39:40 |
19.76 |
3.08% |
38 |
8 |
| 14:39:46 |
19.76 |
3.08% |
12 |
2 |
| 14:39:50 |
19.75 |
3.03% |
7 |
1 |
| 14:39:55 |
19.75 |
3.03% |
38 |
8 |
| 14:40:01 |
19.75 |
3.03% |
95 |
19 |
| 14:40:06 |
19.75 |
3.03% |
67 |
13 |
| 14:40:10 |
19.73 |
2.92% |
87 |
17 |
| 14:40:15 |
19.73 |
2.92% |
80 |
16 |
| 14:40:20 |
19.74 |
2.97% |
107 |
21 |
| 14:40:25 |
19.73 |
2.92% |
38 |
7 |
| 14:40:31 |
19.73 |
2.92% |
35 |
7 |
| 14:40:36 |
19.73 |
2.92% |
33 |
7 |
| 14:40:41 |
19.74 |
2.97% |
43 |
8 |
| 14:40:46 |
19.72 |
2.87% |
10 |
2 |
| 14:40:51 |
19.72 |
2.87% |
6 |
1 |
| 14:40:56 |
19.72 |
2.87% |
20 |
4 |
| 14:41:00 |
19.72 |
2.87% |
34 |
7 |
| 14:41:05 |
19.73 |
2.92% |
22 |
4 |
| 14:41:10 |
19.73 |
2.92% |
73 |
14 |
| 14:41:15 |
19.72 |
2.87% |
11 |
2 |
| 14:41:20 |
19.72 |
2.87% |
54 |
11 |
| 14:41:25 |
19.72 |
2.87% |
60 |
12 |
| 14:41:29 |
19.72 |
2.87% |
1 |
0.20 |
| 14:41:35 |
19.71 |
2.82% |
7 |
1 |
| 14:41:40 |
19.72 |
2.87% |
30 |
6 |
| 14:41:47 |
19.71 |
2.82% |
36 |
7 |
| 14:41:52 |
19.72 |
2.87% |
145 |
29 |
| 14:41:57 |
19.72 |
2.87% |
39 |
8 |
| 14:42:02 |
19.72 |
2.87% |
26 |
5 |
| 14:42:07 |
19.72 |
2.87% |
46 |
9 |
| 14:42:13 |
19.72 |
2.87% |
233 |
46 |
| 14:42:18 |
19.73 |
2.92% |
5 |
0.99 |
| 14:42:24 |
19.72 |
2.87% |
293 |
58 |
| 14:42:29 |
19.73 |
2.92% |
14 |
3 |
| 14:42:34 |
19.73 |
2.92% |
5 |
0.99 |
| 14:42:37 |
19.73 |
2.92% |
48 |
9 |
| 14:42:42 |
19.73 |
2.92% |
15 |
3 |
| 14:42:47 |
19.74 |
2.97% |
104 |
21 |
| 14:42:51 |
19.74 |
2.97% |
4 |
0.79 |
| 14:42:56 |
19.73 |
2.92% |
56 |
11 |
| 14:43:00 |
19.73 |
2.92% |
62 |
12 |
| 14:43:06 |
19.73 |
2.92% |
182 |
36 |
| 14:43:10 |
19.74 |
2.97% |
5 |
0.99 |
| 14:43:16 |
19.75 |
3.03% |
18 |
4 |
| 14:43:21 |
19.74 |
2.97% |
5 |
0.99 |
| 14:43:25 |
19.74 |
2.97% |
11 |
2 |
| 14:43:31 |
19.73 |
2.92% |
29 |
6 |
| 14:43:35 |
19.74 |
2.97% |
4 |
0.79 |
| 14:43:42 |
19.73 |
2.92% |
3 |
0.59 |
| 14:43:46 |
19.74 |
2.97% |
14 |
3 |
| 14:43:52 |
19.73 |
2.92% |
11 |
2 |
| 14:44:01 |
19.73 |
2.92% |
29 |
6 |
| 14:44:07 |
19.72 |
2.87% |
175 |
35 |
| 14:44:11 |
19.72 |
2.87% |
2 |
0.39 |
| 14:44:17 |
19.73 |
2.92% |
7 |
1 |
| 14:44:21 |
19.73 |
2.92% |
157 |
31 |
| 14:44:27 |
19.73 |
2.92% |
69 |
14 |
| 14:44:31 |
19.73 |
2.92% |
26 |
5 |
| 14:44:36 |
19.73 |
2.92% |
5 |
0.99 |
| 14:44:41 |
19.73 |
2.92% |
45 |
9 |
| 14:44:47 |
19.73 |
2.92% |
48 |
9 |
| 14:44:52 |
19.73 |
2.92% |
7 |
1 |
| 14:44:57 |
19.73 |
2.92% |
21 |
4 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
19.73 |
2.92% |
15 |
3 |
| 14:45:05 |
19.73 |
2.92% |
1 |
0.20 |
| 14:45:12 |
19.73 |
2.92% |
4 |
0.79 |
| 14:45:15 |
19.74 |
2.97% |
1 |
0.20 |
| 14:45:20 |
19.74 |
2.97% |
45 |
9 |
| 14:45:25 |
19.73 |
2.92% |
102 |
20 |
| 14:45:30 |
19.74 |
2.97% |
7 |
1 |
| 14:45:36 |
19.74 |
2.97% |
37 |
7 |
| 14:45:41 |
19.73 |
2.92% |
74 |
15 |
| 14:45:50 |
19.73 |
2.92% |
127 |
25 |
| 14:45:57 |
19.73 |
2.92% |
1 |
0.20 |
| 14:46:01 |
19.72 |
2.87% |
23 |
5 |
| 14:46:07 |
19.73 |
2.92% |
4 |
0.79 |
| 14:46:11 |
19.73 |
2.92% |
76 |
15 |
| 14:46:16 |
19.73 |
2.92% |
49 |
10 |
| 14:46:21 |
19.74 |
2.97% |
263 |
52 |
| 14:46:25 |
19.75 |
3.03% |
184 |
36 |
| 14:46:30 |
19.75 |
3.03% |
103 |
20 |
| 14:46:36 |
19.76 |
3.08% |
60 |
12 |
| 14:46:43 |
19.76 |
3.08% |
2 |
0.40 |
| 14:46:47 |
19.75 |
3.03% |
8 |
2 |
| 14:46:53 |
19.76 |
3.08% |
2 |
0.40 |
| 14:46:57 |
19.75 |
3.03% |
2 |
0.40 |
| 14:47:04 |
19.75 |
3.03% |
59 |
12 |
| 14:47:08 |
19.75 |
3.03% |
2 |
0.40 |
| 14:47:14 |
19.75 |
3.03% |
92 |
18 |
| 14:47:19 |
19.75 |
3.03% |
20 |
4 |
| 14:47:22 |
19.76 |
3.08% |
9 |
2 |
| 14:47:28 |
19.75 |
3.03% |
25 |
5 |
| 14:47:32 |
19.76 |
3.08% |
49 |
10 |
| 14:47:42 |
19.76 |
3.08% |
30 |
6 |
| 14:47:48 |
19.76 |
3.08% |
26 |
5 |
| 14:47:52 |
19.76 |
3.08% |
1 |
0.20 |
| 14:48:03 |
19.76 |
3.08% |
109 |
22 |
| 14:48:08 |
19.76 |
3.08% |
54 |
11 |
| 14:48:17 |
19.76 |
3.08% |
6 |
1 |
| 14:48:22 |
19.76 |
3.08% |
207 |
41 |
| 14:48:26 |
19.76 |
3.08% |
11 |
2 |
| 14:48:32 |
19.77 |
3.13% |
45 |
9 |
| 14:48:36 |
19.77 |
3.13% |
1 |
0.20 |
| 14:48:41 |
19.77 |
3.13% |
8 |
2 |
| 14:48:46 |
19.76 |
3.08% |
1 |
0.20 |
| 14:48:56 |
19.76 |
3.08% |
20 |
4 |
| 14:49:02 |
19.76 |
3.08% |
51 |
10 |
| 14:49:05 |
19.76 |
3.08% |
1 |
0.20 |
| 14:49:12 |
19.75 |
3.03% |
130 |
26 |
| 14:49:16 |
19.75 |
3.03% |
10 |
2 |
| 14:49:22 |
19.76 |
3.08% |
73 |
14 |
| 14:49:26 |
19.76 |
3.08% |
18 |
4 |
| 14:49:31 |
19.76 |
3.08% |
42 |
8 |
| 14:49:35 |
19.76 |
3.08% |
2 |
0.40 |
| 14:49:40 |
19.78 |
3.18% |
63 |
12 |
| 14:49:46 |
19.75 |
3.03% |
23 |
5 |
| 14:49:55 |
19.77 |
3.13% |
35 |
7 |
| 14:49:59 |
19.76 |
3.08% |
39 |
8 |
| 14:50:03 |
19.77 |
3.13% |
29 |
6 |
| 14:50:07 |
19.77 |
3.13% |
53 |
10 |
| 14:50:12 |
19.77 |
3.13% |
29 |
6 |
| 14:50:17 |
19.76 |
3.08% |
90 |
18 |
| 14:50:21 |
19.76 |
3.08% |
11 |
2 |
| 14:50:27 |
19.76 |
3.08% |
24 |
5 |
| 14:50:32 |
19.76 |
3.08% |
48 |
9 |
| 14:50:36 |
19.75 |
3.03% |
23 |
5 |
| 14:50:41 |
19.75 |
3.03% |
6 |
1 |
| 14:50:46 |
19.76 |
3.08% |
12 |
2 |
| 14:50:51 |
19.75 |
3.03% |
6 |
1 |
| 14:50:55 |
19.75 |
3.03% |
34 |
7 |
| 14:51:01 |
19.75 |
3.03% |
55 |
11 |
| 14:51:06 |
19.76 |
3.08% |
18 |
4 |
| 14:51:10 |
19.75 |
3.03% |
98 |
19 |
| 14:51:16 |
19.76 |
3.08% |
6 |
1 |
| 14:51:20 |
19.76 |
3.08% |
55 |
11 |
| 14:51:25 |
19.75 |
3.03% |
2 |
0.40 |
| 14:51:30 |
19.76 |
3.08% |
33 |
7 |
| 14:51:36 |
19.76 |
3.08% |
55 |
11 |
| 14:51:40 |
19.76 |
3.08% |
37 |
7 |
| 14:51:45 |
19.76 |
3.08% |
2 |
0.40 |
| 14:51:51 |
19.76 |
3.08% |
114 |
23 |
| 14:51:55 |
19.76 |
3.08% |
94 |
19 |
| 14:52:00 |
19.76 |
3.08% |
24 |
5 |
| 14:52:06 |
19.76 |
3.08% |
95 |
19 |
| 14:52:10 |
19.75 |
3.03% |
23 |
5 |
| 14:52:15 |
19.76 |
3.08% |
29 |
6 |
| 14:52:21 |
19.76 |
3.08% |
33 |
7 |
| 14:52:25 |
19.76 |
3.08% |
12 |
2 |
| 14:52:31 |
19.76 |
3.08% |
23 |
5 |
| 14:52:35 |
19.76 |
3.08% |
22 |
4 |
| 14:52:40 |
19.76 |
3.08% |
20 |
4 |
| 14:52:46 |
19.77 |
3.13% |
20 |
4 |
| 14:52:50 |
19.77 |
3.13% |
90 |
18 |
| 14:52:55 |
19.78 |
3.18% |
44 |
9 |
| 14:53:01 |
19.78 |
3.18% |
70 |
14 |
| 14:53:06 |
19.78 |
3.18% |
25 |
5 |
| 14:53:10 |
19.79 |
3.23% |
37 |
7 |
| 14:53:16 |
19.77 |
3.13% |
15 |
3 |
| 14:53:20 |
19.77 |
3.13% |
16 |
3 |
| 14:53:26 |
19.77 |
3.13% |
12 |
2 |
| 14:53:30 |
19.77 |
3.13% |
22 |
4 |
| 14:53:40 |
19.77 |
3.13% |
191 |
38 |
| 14:53:44 |
19.77 |
3.13% |
90 |
18 |
| 14:53:50 |
19.77 |
3.13% |
18 |
4 |
| 14:53:54 |
19.78 |
3.18% |
6 |
1 |
| 14:54:00 |
19.78 |
3.18% |
20 |
4 |
| 14:54:10 |
19.77 |
3.13% |
105 |
21 |
| 14:54:14 |
19.77 |
3.13% |
109 |
22 |
| 14:54:20 |
19.78 |
3.18% |
75 |
15 |
| 14:54:23 |
19.78 |
3.18% |
16 |
3 |
| 14:54:29 |
19.78 |
3.18% |
8 |
2 |
| 14:54:33 |
19.79 |
3.23% |
34 |
7 |
| 14:54:38 |
19.79 |
3.23% |
71 |
14 |
| 14:54:42 |
19.78 |
3.18% |
20 |
4 |
| 14:54:47 |
19.78 |
3.18% |
30 |
6 |
| 14:54:52 |
19.78 |
3.18% |
43 |
9 |
| 14:54:57 |
19.78 |
3.18% |
9 |
2 |
| 14:55:01 |
19.79 |
3.23% |
55 |
11 |
| 14:55:05 |
19.78 |
3.18% |
22 |
4 |
| 14:55:11 |
19.78 |
3.18% |
43 |
9 |
| 14:55:17 |
19.78 |
3.18% |
30 |
6 |
| 14:55:20 |
19.78 |
3.18% |
676 |
134 |
| 14:55:27 |
19.78 |
3.18% |
231 |
46 |
| 14:55:31 |
19.78 |
3.18% |
40 |
8 |
| 14:55:37 |
19.77 |
3.13% |
31 |
6 |
| 14:55:41 |
19.76 |
3.08% |
55 |
11 |
| 14:55:47 |
19.77 |
3.13% |
78 |
15 |
| 14:55:51 |
19.76 |
3.08% |
96 |
19 |
| 14:55:56 |
19.77 |
3.13% |
54 |
11 |
| 14:56:01 |
19.76 |
3.08% |
5 |
0.99 |
| 14:56:05 |
19.76 |
3.08% |
96 |
19 |
| 14:56:09 |
19.76 |
3.08% |
8 |
2 |
| 14:56:16 |
19.76 |
3.08% |
157 |
31 |
| 14:56:22 |
19.76 |
3.08% |
230 |
45 |
| 14:56:25 |
19.77 |
3.13% |
87 |
17 |
| 14:56:30 |
19.77 |
3.13% |
21 |
4 |
| 14:56:35 |
19.76 |
3.08% |
60 |
12 |
| 14:56:40 |
19.77 |
3.13% |
45 |
9 |
| 14:56:46 |
19.77 |
3.13% |
78 |
15 |
| 14:56:50 |
19.77 |
3.13% |
43 |
9 |
| 14:56:56 |
19.77 |
3.13% |
53 |
10 |
| 14:57:02 |
19.77 |
3.13% |
24 |
5 |
| 15:00:01 |
19.76 |
3.08% |
964 |
190 |
