意见反馈 手机随时随地看行情
2.54(-1.55%)
  
  
  
  
同济科技 （600846）
  • 9.36
  • +0.05
  • 0.54%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 9.34 0.32% 18 2
14:30:32 9.33 0.21% 2 0.19
14:30:37 9.34 0.32% 35 3
14:31:01 9.33 0.21% 5 0.47
14:31:06 9.33 0.21% 4 0.37
14:31:16 9.34 0.32% 5 0.47
14:31:21 9.33 0.21% 6 0.56
14:31:31 9.33 0.21% 36 3
14:31:50 9.33 0.21% 58 5
14:31:54 9.33 0.21% 22 2
14:32:16 9.32 0.11% 10 0.93
14:32:27 9.32 0.11% 73 7
14:32:36 9.31 0.00% 106 10
14:32:47 9.32 0.11% 1 0.09
14:33:31 9.31 0.00% 11 1
14:33:46 9.31 0.00% 1 0.09
14:34:20 9.32 0.11% 58 5
14:34:30 9.32 0.11% 110 10
14:34:41 9.32 0.11% 1 0.09
14:34:46 9.32 0.11% 19 2
14:34:56 9.32 0.11% 13 1
14:35:11 9.32 0.11% 1 0.09
14:35:16 9.32 0.11% 123 11
14:35:25 9.33 0.21% 247 23
14:35:30 9.33 0.21% 34 3
14:35:49 9.33 0.21% 17 2
14:35:53 9.33 0.21% 1 0.09
14:35:58 9.33 0.21% 4 0.37
14:36:16 9.33 0.21% 9 0.84
14:38:20 9.32 0.11% 2 0.19
14:38:24 9.32 0.11% 75 7
14:38:30 9.32 0.11% 52 5
14:38:35 9.33 0.21% 37 3
14:38:41 9.32 0.11% 2 0.19
14:39:10 9.32 0.11% 59 5
14:39:20 9.32 0.11% 14 1
14:39:24 9.32 0.11% 18 2
14:39:34 9.31 0.00% 5 0.47
14:39:39 9.32 0.11% 15 1
14:39:56 9.32 0.11% 1 0.09
14:40:01 9.31 0.00% 8 0.75
14:40:06 9.32 0.11% 21 2
14:40:10 9.32 0.11% 16 1
14:40:25 9.32 0.11% 19 2
14:41:08 9.33 0.21% 1175 110
14:41:12 9.32 0.11% 2 0.19
14:41:17 9.34 0.32% 1 0.09
14:41:22 9.34 0.32% 6 0.56
14:41:51 9.33 0.21% 1 0.09
14:42:06 9.33 0.21% 4 0.37
14:42:34 9.33 0.21% 20 2
14:42:48 9.33 0.21% 1 0.09
14:42:53 9.33 0.21% 1 0.09
14:43:04 9.35 0.43% 581 54
14:43:08 9.34 0.32% 1 0.09
14:43:23 9.35 0.43% 10 0.94
14:43:43 9.35 0.43% 1 0.09
14:43:48 9.34 0.32% 16 1
14:43:58 9.34 0.32% 1 0.09
14:44:07 9.34 0.32% 59 6
14:44:12 9.35 0.43% 8 0.75
14:44:22 9.34 0.32% 3 0.28
14:44:26 9.35 0.43% 306 29
14:44:36 9.35 0.43% 16 1
14:44:42 9.36 0.54% 28 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.35 0.43% 21 2
14:45:08 9.35 0.43% 2 0.19
14:45:14 9.35 0.43% 4 0.37
14:45:18 9.35 0.43% 19 2
14:45:28 9.35 0.43% 18 2
14:45:37 9.35 0.43% 49 5
14:45:52 9.34 0.32% 33 3
14:46:03 9.35 0.43% 6 0.56
14:46:13 9.35 0.43% 53 5
14:46:18 9.35 0.43% 80 7
14:46:22 9.35 0.43% 13 1
14:46:36 9.34 0.32% 1 0.09
14:46:41 9.34 0.32% 6 0.56
14:46:55 9.35 0.43% 1 0.09
14:47:13 9.35 0.43% 1 0.09
14:47:32 9.35 0.43% 9 0.84
14:47:37 9.34 0.32% 114 11
14:47:41 9.34 0.32% 3 0.28
14:47:46 9.33 0.21% 19 2
14:47:51 9.34 0.32% 16 1
14:48:01 9.35 0.43% 1 0.09
14:48:05 9.34 0.32% 5 0.47
14:48:16 9.34 0.32% 1 0.09
14:48:21 9.34 0.32% 1 0.09
14:49:02 9.34 0.32% 7 0.65
14:49:21 9.34 0.32% 6 0.56
14:49:27 9.35 0.43% 4 0.37
14:49:40 9.34 0.32% 45 4
14:49:51 9.35 0.43% 2 0.19
14:50:00 9.34 0.32% 17 2
14:50:04 9.35 0.43% 172 16
14:50:11 9.34 0.32% 17 2
14:50:16 9.35 0.43% 86 8
14:50:22 9.34 0.32% 5 0.47
14:50:27 9.35 0.43% 27 3
14:50:31 9.34 0.32% 5 0.47
14:50:41 9.33 0.21% 1 0.09
14:50:51 9.33 0.21% 10 0.93
14:51:00 9.33 0.21% 16 1
14:51:07 9.34 0.32% 1 0.09
14:51:12 9.34 0.32% 23 2
14:51:16 9.34 0.32% 10 0.93
14:51:21 9.34 0.32% 11 1
14:51:26 9.34 0.32% 12 1
14:51:36 9.34 0.32% 7 0.65
14:52:03 9.34 0.32% 4 0.37
14:52:07 9.35 0.43% 3 0.28
14:52:14 9.35 0.43% 20 2
14:52:25 9.34 0.32% 10 0.93
14:52:57 9.35 0.43% 5 0.47
14:53:02 9.34 0.32% 1 0.09
14:53:06 9.34 0.32% 3 0.28
14:53:11 9.34 0.32% 22 2
14:53:15 9.35 0.43% 16 1
14:53:35 9.35 0.43% 28 3
14:53:39 9.34 0.32% 64 6
14:53:57 9.34 0.32% 49 5
14:54:02 9.35 0.43% 92 9
14:54:06 9.35 0.43% 18 2
14:54:11 9.35 0.43% 5 0.47
14:54:20 9.34 0.32% 45 4
14:54:24 9.35 0.43% 75 7
14:54:30 9.35 0.43% 20 2
14:54:37 9.35 0.43% 14 1
14:54:41 9.35 0.43% 2 0.19
14:54:47 9.35 0.43% 7 0.65
14:54:53 9.35 0.43% 96 9
14:54:57 9.35 0.43% 83 8
14:55:02 9.35 0.43% 327 31
14:55:07 9.34 0.32% 207 19
14:55:12 9.35 0.43% 30 3
14:55:17 9.35 0.43% 23 2
14:55:22 9.35 0.43% 154 14
14:55:26 9.35 0.43% 5 0.47
14:55:32 9.35 0.43% 130 12
14:55:37 9.34 0.32% 36 3
14:55:44 9.34 0.32% 6 0.56
14:55:48 9.35 0.43% 22 2
14:55:53 9.35 0.43% 46 4
14:55:58 9.34 0.32% 14 1
14:56:03 9.34 0.32% 2 0.19
14:56:12 9.35 0.43% 10 0.94
14:56:17 9.34 0.32% 3 0.28
14:56:26 9.34 0.32% 10 0.93
14:56:31 9.35 0.43% 49 5
14:56:36 9.35 0.43% 9 0.84
14:56:41 9.35 0.43% 13 1
14:56:46 9.36 0.54% 186 17
14:56:51 9.35 0.43% 2 0.19
14:56:56 9.35 0.43% 1 0.09
14:57:01 9.36 0.54% 2 0.19
15:00:04 9.36 0.54% 515 48