意见反馈 手机随时随地看行情
4.51(-0.88%)
21.71(3.04%)
7.35(-0.68%)
34.16(2.49%)
21.94(2.14%)
杉杉股份 （600884）
  • 6.33
  • +0.02
  • 0.32%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.35 0.63% 241 15
14:30:04 6.35 0.63% 26 2
14:30:09 6.35 0.63% 32 2
14:30:14 6.34 0.48% 8 0.51
14:30:23 6.34 0.48% 11 0.70
14:30:34 6.34 0.48% 140 9
14:30:39 6.34 0.48% 3 0.19
14:30:44 6.34 0.48% 9 0.57
14:30:50 6.34 0.48% 51 3
14:30:55 6.34 0.48% 231 15
14:31:00 6.34 0.48% 103 7
14:31:06 6.35 0.63% 8 0.51
14:31:10 6.34 0.48% 13 0.83
14:31:15 6.35 0.63% 1 0.06
14:31:21 6.34 0.48% 2 0.13
14:31:25 6.35 0.63% 63 4
14:31:30 6.34 0.48% 6 0.38
14:31:35 6.34 0.48% 22 1
14:31:41 6.34 0.48% 240 15
14:31:46 6.34 0.48% 2 0.13
14:31:51 6.34 0.48% 163 10
14:31:56 6.34 0.48% 227 14
14:32:01 6.34 0.48% 232 15
14:32:06 6.34 0.48% 93 6
14:32:10 6.35 0.63% 141 9
14:32:20 6.34 0.48% 97 6
14:32:26 6.34 0.48% 147 9
14:32:30 6.34 0.48% 19 1
14:32:36 6.34 0.48% 20 1
14:32:40 6.34 0.48% 461 29
14:32:46 6.34 0.48% 9 0.57
14:32:51 6.34 0.48% 7 0.44
14:32:56 6.34 0.48% 1 0.06
14:33:01 6.34 0.48% 2 0.13
14:33:09 6.35 0.63% 21 1
14:33:19 6.35 0.63% 24 2
14:33:31 6.35 0.63% 40 3
14:33:35 6.35 0.63% 1 0.06
14:33:40 6.34 0.48% 48 3
14:33:45 6.34 0.48% 13 0.82
14:33:51 6.35 0.63% 446 28
14:33:55 6.34 0.48% 20 1
14:34:00 6.35 0.63% 40 3
14:34:12 6.35 0.63% 1 0.06
14:34:17 6.35 0.63% 13 0.83
14:34:20 6.35 0.63% 20 1
14:34:27 6.34 0.48% 26 2
14:34:32 6.35 0.63% 50 3
14:34:37 6.34 0.48% 22 1
14:34:41 6.34 0.48% 21 1
14:34:46 6.35 0.63% 181 11
14:35:01 6.34 0.48% 20 1
14:35:10 6.34 0.48% 184 12
14:35:15 6.35 0.63% 4 0.25
14:35:25 6.34 0.48% 21 1
14:35:29 6.34 0.48% 25 2
14:35:35 6.35 0.63% 28 2
14:35:40 6.34 0.48% 1 0.06
14:35:45 6.34 0.48% 22 1
14:35:55 6.35 0.63% 8 0.51
14:36:05 6.35 0.63% 2 0.13
14:36:10 6.35 0.63% 8 0.51
14:36:15 6.35 0.63% 25 2
14:36:19 6.34 0.48% 18 1
14:36:30 6.35 0.63% 22 1
14:36:39 6.34 0.48% 65 4
14:36:45 6.35 0.63% 39 2
14:36:49 6.35 0.63% 8 0.51
14:36:55 6.34 0.48% 147 9
14:37:01 6.34 0.48% 6 0.38
14:37:06 6.34 0.48% 52 3
14:37:10 6.34 0.48% 110 7
14:37:16 6.35 0.63% 3 0.19
14:37:21 6.34 0.48% 5 0.32
14:37:25 6.34 0.48% 572 36
14:37:31 6.34 0.48% 637 40
14:37:35 6.34 0.48% 234 15
14:37:41 6.35 0.63% 288 18
14:37:46 6.35 0.63% 5 0.32
14:37:50 6.34 0.48% 54 3
14:37:55 6.34 0.48% 1 0.06
14:38:05 6.34 0.48% 23 1
14:38:10 6.34 0.48% 25 2
14:38:17 6.34 0.48% 11 0.70
14:38:21 6.34 0.48% 82 5
14:38:26 6.34 0.48% 38 2
14:38:30 6.34 0.48% 324 21
14:38:36 6.34 0.48% 21 1
14:38:42 6.34 0.48% 260 16
14:38:46 6.34 0.48% 89 6
14:38:51 6.34 0.48% 16 1
14:38:56 6.34 0.48% 276 17
14:39:01 6.34 0.48% 12 0.76
14:39:06 6.34 0.48% 37 2
14:39:12 6.34 0.48% 56 4
14:39:16 6.34 0.48% 23 1
14:39:20 6.33 0.32% 39 2
14:39:27 6.33 0.32% 14 0.89
14:39:32 6.34 0.48% 169 11
14:39:37 6.34 0.48% 79 5
14:39:40 6.34 0.48% 104 7
14:39:46 6.34 0.48% 17 1
14:39:55 6.34 0.48% 17 1
14:40:01 6.33 0.32% 41 3
14:40:06 6.34 0.48% 266 17
14:40:10 6.33 0.32% 72 5
14:40:15 6.33 0.32% 546 35
14:40:20 6.34 0.48% 1 0.06
14:40:25 6.33 0.32% 4 0.25
14:40:36 6.33 0.32% 9 0.57
14:40:41 6.34 0.48% 56 4
14:40:46 6.33 0.32% 51 3
14:40:51 6.33 0.32% 2 0.13
14:40:56 6.34 0.48% 55 3
14:41:00 6.33 0.32% 29 2
14:41:05 6.33 0.32% 3 0.19
14:41:10 6.33 0.32% 113 7
14:41:15 6.33 0.32% 10 0.63
14:41:20 6.33 0.32% 92 6
14:41:25 6.34 0.48% 49 3
14:41:29 6.34 0.48% 10 0.63
14:41:35 6.33 0.32% 1 0.06
14:41:40 6.33 0.32% 5 0.32
14:41:47 6.34 0.48% 4 0.25
14:41:52 6.33 0.32% 7 0.44
14:41:57 6.34 0.48% 3 0.19
14:42:02 6.34 0.48% 98 6
14:42:07 6.33 0.32% 95 6
14:42:13 6.34 0.48% 18 1
14:42:18 6.34 0.48% 20 1
14:42:24 6.34 0.48% 22 1
14:42:29 6.34 0.48% 41 3
14:42:34 6.34 0.48% 5 0.32
14:42:37 6.34 0.48% 62 4
14:42:42 6.33 0.32% 67 4
14:42:47 6.34 0.48% 120 8
14:42:51 6.34 0.48% 1 0.06
14:42:56 6.33 0.32% 79 5
14:43:00 6.34 0.48% 187 12
14:43:06 6.33 0.32% 17 1
14:43:10 6.34 0.48% 411 26
14:43:21 6.33 0.32% 20 1
14:43:25 6.33 0.32% 6 0.38
14:43:31 6.33 0.32% 302 19
14:43:35 6.33 0.32% 62 4
14:43:42 6.33 0.32% 8 0.51
14:43:46 6.34 0.48% 13 0.82
14:43:52 6.33 0.32% 6 0.38
14:43:57 6.34 0.48% 12 0.76
14:44:01 6.34 0.48% 22 1
14:44:07 6.34 0.48% 40 3
14:44:11 6.34 0.48% 23 1
14:44:17 6.33 0.32% 106 7
14:44:21 6.34 0.48% 1 0.06
14:44:27 6.33 0.32% 166 11
14:44:31 6.34 0.48% 18 1
14:44:36 6.33 0.32% 93 6
14:44:41 6.34 0.48% 12 0.76
14:44:47 6.33 0.32% 45 3
14:44:57 6.34 0.48% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6.34 0.48% 245 16
14:45:05 6.34 0.48% 94 6
14:45:12 6.34 0.48% 6 0.38
14:45:15 6.34 0.48% 19 1
14:45:20 6.34 0.48% 131 8
14:45:25 6.34 0.48% 14 0.89
14:45:30 6.34 0.48% 7 0.44
14:45:36 6.33 0.32% 67 4
14:45:46 6.34 0.48% 2 0.13
14:45:50 6.33 0.32% 39 2
14:45:57 6.34 0.48% 179 11
14:46:01 6.34 0.48% 44 3
14:46:11 6.34 0.48% 332 21
14:46:16 6.34 0.48% 1 0.06
14:46:21 6.33 0.32% 241 15
14:46:25 6.34 0.48% 61 4
14:46:30 6.33 0.32% 2 0.13
14:46:43 6.33 0.32% 49 3
14:46:47 6.34 0.48% 7 0.44
14:46:53 6.34 0.48% 24 2
14:47:04 6.33 0.32% 186 12
14:47:14 6.34 0.48% 50 3
14:47:19 6.34 0.48% 17 1
14:47:22 6.34 0.48% 564 36
14:47:28 6.33 0.32% 1 0.06
14:47:32 6.33 0.32% 2314 146
14:47:42 6.34 0.48% 1 0.06
14:47:48 6.33 0.32% 31 2
14:47:52 6.33 0.32% 65 4
14:48:03 6.33 0.32% 257 16
14:48:08 6.33 0.32% 1756 111
14:48:12 6.34 0.48% 62 4
14:48:17 6.33 0.32% 42 3
14:48:22 6.33 0.32% 25 2
14:48:26 6.34 0.48% 10 0.63
14:48:32 6.33 0.32% 55 3
14:48:41 6.33 0.32% 67 4
14:48:46 6.33 0.32% 1725 109
14:48:51 6.33 0.32% 405 26
14:48:56 6.33 0.32% 259 16
14:49:02 6.34 0.48% 35 2
14:49:05 6.34 0.48% 20 1
14:49:16 6.34 0.48% 4 0.25
14:49:22 6.33 0.32% 33 2
14:49:26 6.33 0.32% 239 15
14:49:35 6.33 0.32% 5 0.32
14:49:40 6.33 0.32% 53 3
14:49:46 6.33 0.32% 142 9
14:49:55 6.33 0.32% 220 14
14:49:59 6.33 0.32% 56 4
14:50:03 6.33 0.32% 34 2
14:50:07 6.33 0.32% 200 13
14:50:17 6.33 0.32% 151 10
14:50:21 6.33 0.32% 10 0.63
14:50:32 6.33 0.32% 215 14
14:50:36 6.33 0.32% 15 0.95
14:50:41 6.34 0.48% 68 4
14:50:46 6.34 0.48% 3 0.19
14:50:51 6.33 0.32% 15 0.95
14:50:55 6.33 0.32% 2 0.13
14:51:01 6.33 0.32% 93 6
14:51:06 6.33 0.32% 61 4
14:51:10 6.33 0.32% 133 8
14:51:16 6.34 0.48% 180 11
14:51:20 6.34 0.48% 11 0.70
14:51:25 6.34 0.48% 79 5
14:51:36 6.33 0.32% 35 2
14:51:40 6.33 0.32% 4 0.25
14:51:45 6.33 0.32% 7 0.44
14:51:51 6.34 0.48% 63 4
14:51:55 6.34 0.48% 151 10
14:52:00 6.33 0.32% 150 9
14:52:06 6.33 0.32% 36 2
14:52:10 6.33 0.32% 141 9
14:52:15 6.34 0.48% 25 2
14:52:21 6.33 0.32% 35 2
14:52:25 6.33 0.32% 12 0.76
14:52:31 6.33 0.32% 59 4
14:52:35 6.33 0.32% 131 8
14:52:40 6.34 0.48% 33 2
14:52:46 6.34 0.48% 55 3
14:52:50 6.34 0.48% 450 29
14:52:55 6.34 0.48% 87 6
14:53:01 6.34 0.48% 16 1
14:53:06 6.34 0.48% 49 3
14:53:10 6.33 0.32% 126 8
14:53:16 6.34 0.48% 101 6
14:53:20 6.33 0.32% 126 8
14:53:26 6.33 0.32% 140 9
14:53:30 6.33 0.32% 104 7
14:53:40 6.33 0.32% 389 25
14:53:44 6.34 0.48% 20 1
14:53:50 6.34 0.48% 214 14
14:53:54 6.34 0.48% 32 2
14:54:00 6.33 0.32% 68 4
14:54:10 6.33 0.32% 195 12
14:54:14 6.34 0.48% 8 0.51
14:54:20 6.34 0.48% 87 6
14:54:23 6.33 0.32% 47 3
14:54:29 6.33 0.32% 30 2
14:54:33 6.34 0.48% 57 4
14:54:38 6.34 0.48% 30 2
14:54:42 6.34 0.48% 724 46
14:54:47 6.33 0.32% 104 7
14:54:52 6.33 0.32% 14 0.89
14:54:57 6.34 0.48% 444 28
14:55:01 6.34 0.48% 108 7
14:55:05 6.33 0.32% 31 2
14:55:11 6.33 0.32% 387 25
14:55:17 6.34 0.48% 24 2
14:55:20 6.33 0.32% 18 1
14:55:27 6.34 0.48% 65 4
14:55:31 6.34 0.48% 127 8
14:55:37 6.34 0.48% 253 16
14:55:41 6.34 0.48% 66 4
14:55:47 6.34 0.48% 37 2
14:55:51 6.34 0.48% 13 0.82
14:55:56 6.34 0.48% 67 4
14:56:01 6.34 0.48% 23 1
14:56:05 6.33 0.32% 220 14
14:56:09 6.34 0.48% 139 9
14:56:16 6.33 0.32% 459 29
14:56:22 6.34 0.48% 133 8
14:56:25 6.33 0.32% 163 10
14:56:30 6.33 0.32% 119 8
14:56:35 6.34 0.48% 212 13
14:56:40 6.33 0.32% 1040 66
14:56:46 6.33 0.32% 129 8
14:56:50 6.33 0.32% 289 18
14:56:56 6.33 0.32% 164 10
14:57:02 6.33 0.32% 124 8
15:00:06 6.33 0.32% 3415 216