意见反馈 手机随时随地看行情
南京化纤 (600889)
  • 18.79
  • +0.18
  • 0.97%
2025-02-17 13:19

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-26至2025-02-1413.51264.90%5.0627.27364575726146030.22995.15%
2025-02-1419.0318.61-0.39-2.05%18.3819.1623686544030.046.47%
2025-02-1320.0019.00-1.12-5.57%18.8820.1937413672296.5210.21%
2025-02-1219.7020.120.331.67%19.6120.8239730280151.3410.84%
2025-02-1119.7219.79-0.16-0.80%19.6820.6639155178457.1810.69%
2025-02-1019.8719.950.100.50%19.5220.1536427372357.219.94%
2025-02-0719.8219.850.351.79%19.5220.51607926122430.6816.59%
2025-02-0617.5719.501.779.98%17.5319.5038328673344.1910.46%
2025-02-0517.6017.730.231.31%17.5718.1022373839862.156.11%
2025-01-2719.2017.50-1.92-9.89%17.5019.4435775564599.299.77%
2025-01-2418.4519.420.723.85%18.2019.4845631886176.2612.46%
2025-01-2318.0618.700.603.31%17.8919.91553335104902.3015.10%
2025-01-2218.4518.10-0.60-3.21%17.7818.5525444546270.666.95%
2025-01-2118.1218.700.593.26%17.4618.7343297578956.0911.82%
2025-01-2018.0018.110.563.19%17.7318.1927072948659.847.39%
2025-01-1718.1017.55-0.65-3.57%17.4718.5933922260858.779.26%
2025-01-1619.1518.20-1.03-5.36%17.8119.74562615105139.9715.36%
2025-01-1518.7219.230.331.75%18.3720.50612300118773.2716.71%
2025-01-1417.6018.900.985.47%17.2419.02581665106679.1215.88%
2025-01-1317.2817.920.623.58%17.2818.9950748091497.3013.85%
2025-01-1017.6017.30-0.47-2.64%17.2718.9751483293431.9614.05%
2025-01-0917.4717.770.140.79%17.3318.46626615112319.2817.10%
2025-01-0815.9017.631.609.98%15.9017.6351412886341.5214.03%
2025-01-0715.5116.030.483.09%15.4416.1127734943834.107.57%
2025-01-0616.5915.55-1.05-6.33%15.2816.6128582445172.377.80%
2025-01-0317.6916.60-1.40-7.78%16.2917.9738055264931.5710.39%
2025-01-0218.0018.000.241.35%17.5818.5540144572728.8410.96%
2024-12-3119.2017.76-1.68-8.64%17.5119.64544264100836.9114.86%
2024-12-3021.2019.44-2.16-10.00%19.4421.47686147136823.3818.73%
2024-12-2724.0021.60-2.40-10.00%21.6024.601014884232294.1227.70%
2024-12-2624.5524.00-0.79-3.19%23.3027.271305247334583.0335.63%
2024-12-2522.0024.792.259.98%21.3324.79865619202044.8423.63%
2024-12-2421.7722.542.0510.00%21.2822.54874126194942.6123.86%
2024-12-2321.3420.49-1.25-5.75%19.9122.43824979173987.6922.52%
2024-12-2019.8221.741.9810.02%19.8221.74482710103083.3813.18%
2024-12-1920.0819.76-0.75-3.66%19.3622.561022616217784.4727.91%
2024-12-1819.1820.511.346.99%18.9021.09700881141327.7819.13%
2024-12-1721.1019.17-2.13-10.00%19.1722.29618683125611.4916.89%
2024-12-1620.1321.300.582.80%19.7822.79655639140011.6417.90%
2024-12-1319.6920.721.125.71%19.6921.46621582128034.4316.97%
2024-12-1219.4819.600.603.16%18.9019.9046625090546.7112.73%
2024-12-1118.5619.000.120.64%18.3019.72555282105111.3715.16%
2024-12-1019.5018.88-0.85-4.31%18.0320.88772529153006.5521.09%
2024-12-0919.7519.73-2.19-9.99%19.7321.18894000178942.4224.40%
2024-12-0623.6021.92-0.62-2.75%21.8824.791165773278596.7831.82%
2024-12-0520.4022.542.0510.00%19.3222.54922316199806.5525.18%
2024-12-0419.7920.49-1.50-6.82%19.7923.331267767264197.9134.61%
2024-12-0321.9921.992.0010.01%21.9921.99448419860.631.22%
2024-12-0219.9919.991.8210.02%19.9919.99417478345.211.14%
2024-11-2918.1718.171.659.99%18.1718.1712607422907.743.44%
2024-11-2816.5216.521.509.99%16.5216.52544558995.961.49%
2024-11-2715.0215.021.3710.04%15.0215.02595008936.931.62%
2024-11-2613.6513.651.249.99%13.6513.65428205844.951.17%
2024-11-2512.4112.411.1310.02%12.4112.41311683867.960.85%
2024-11-2211.2811.281.0310.05%11.2811.28158771790.870.43%
2024-11-2110.2510.250.939.98%10.2510.256245640.110.17%
2024-11-209.329.320.8510.04%9.329.324131385.020.11%
2024-11-198.478.470.7710.00%8.478.473208271.720.09%
2024-11-187.707.700.7010.00%7.707.707481576.040.20%
2024-11-016.557.000.385.74%6.557.2860337743180.3616.47%
2024-10-316.636.62-0.01-0.15%6.516.7624553816273.916.70%
2024-10-306.786.63-0.26-3.77%6.536.8226978917942.277.36%
2024-10-296.806.890.040.58%6.607.1140245527463.7010.99%
2024-10-286.476.850.304.58%6.456.9635716424284.359.75%
2024-10-256.346.550.091.39%6.326.7032035620994.188.74%
2024-10-246.486.46-0.13-1.97%6.276.8028752318484.207.85%
2024-10-236.686.59-0.16-2.37%6.506.7331448320762.788.58%
2024-10-226.506.750.223.37%6.437.0045922230717.8912.54%
2024-10-216.386.530.071.08%6.356.9346838830961.0912.79%
2024-10-186.306.460.132.05%6.116.6548646530965.6313.28%
2024-10-176.616.33-0.09-1.40%6.246.6661941440017.9316.91%
2024-10-165.766.420.589.93%5.716.4240970425154.7011.18%
2024-10-156.165.84-0.36-5.81%5.826.1735359221149.359.65%
2024-10-145.966.200.030.49%5.936.3545453227978.0812.41%
2024-10-116.066.170.233.87%5.686.4276181046930.0720.79%
2024-10-105.335.940.5410.00%5.265.9431331618041.128.55%
2024-10-095.985.40-0.60-10.00%5.406.0028329515758.017.73%
2024-10-086.306.000.233.99%5.606.3549062829325.6813.39%
2024-09-305.495.770.427.85%5.325.8649556127769.8413.53%
2024-09-275.245.350.163.08%5.185.3923421312389.926.39%
2024-09-265.065.190.091.76%5.065.2021924511286.145.98%
*注:每次查询最多显示100条