| 0.39(0.00%) |
| 2.68(-0.37%) |
| 14.55(0.48%) |
| 12.98(0.31%) |
| 8.36(-0.59%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
2.78 |
3.35% |
4 |
0.11 |
| 14:30:12 |
2.79 |
3.72% |
130 |
4 |
| 14:30:17 |
2.79 |
3.72% |
17 |
0.47 |
| 14:30:21 |
2.78 |
3.35% |
96 |
3 |
| 14:30:26 |
2.79 |
3.72% |
5 |
0.14 |
| 14:30:46 |
2.79 |
3.72% |
7 |
0.20 |
| 14:30:51 |
2.79 |
3.72% |
5 |
0.14 |
| 14:30:56 |
2.79 |
3.72% |
67 |
2 |
| 14:31:00 |
2.79 |
3.72% |
103 |
3 |
| 14:31:05 |
2.79 |
3.72% |
46 |
1 |
| 14:31:11 |
2.79 |
3.72% |
50 |
1 |
| 14:31:16 |
2.79 |
3.72% |
5 |
0.14 |
| 14:31:20 |
2.79 |
3.72% |
72 |
2 |
| 14:31:30 |
2.79 |
3.72% |
15 |
0.42 |
| 14:31:40 |
2.79 |
3.72% |
1 |
0.03 |
| 14:31:45 |
2.79 |
3.72% |
70 |
2 |
| 14:31:50 |
2.79 |
3.72% |
20 |
0.56 |
| 14:31:55 |
2.79 |
3.72% |
10 |
0.28 |
| 14:32:00 |
2.79 |
3.72% |
93 |
3 |
| 14:32:06 |
2.78 |
3.35% |
185 |
5 |
| 14:32:15 |
2.79 |
3.72% |
41 |
1 |
| 14:32:20 |
2.79 |
3.72% |
16 |
0.45 |
| 14:32:26 |
2.79 |
3.72% |
25 |
0.70 |
| 14:32:36 |
2.79 |
3.72% |
5 |
0.14 |
| 14:32:40 |
2.78 |
3.35% |
717 |
20 |
| 14:32:49 |
2.79 |
3.72% |
1 |
0.03 |
| 14:33:05 |
2.79 |
3.72% |
13 |
0.36 |
| 14:33:15 |
2.79 |
3.72% |
101 |
3 |
| 14:33:19 |
2.78 |
3.35% |
101 |
3 |
| 14:33:25 |
2.79 |
3.72% |
1 |
0.03 |
| 14:33:36 |
2.78 |
3.35% |
2 |
0.06 |
| 14:33:40 |
2.78 |
3.35% |
50 |
1 |
| 14:33:45 |
2.79 |
3.72% |
2 |
0.06 |
| 14:33:50 |
2.79 |
3.72% |
10 |
0.28 |
| 14:33:56 |
2.79 |
3.72% |
62 |
2 |
| 14:34:01 |
2.79 |
3.72% |
1 |
0.03 |
| 14:34:05 |
2.79 |
3.72% |
7 |
0.20 |
| 14:34:16 |
2.79 |
3.72% |
12 |
0.33 |
| 14:34:20 |
2.79 |
3.72% |
8 |
0.22 |
| 14:34:25 |
2.79 |
3.72% |
120 |
3 |
| 14:34:31 |
2.79 |
3.72% |
1 |
0.03 |
| 14:34:35 |
2.79 |
3.72% |
4 |
0.11 |
| 14:34:40 |
2.79 |
3.72% |
14 |
0.39 |
| 14:34:45 |
2.79 |
3.72% |
49 |
1 |
| 14:34:50 |
2.78 |
3.35% |
33 |
0.92 |
| 14:34:55 |
2.79 |
3.72% |
1 |
0.03 |
| 14:35:00 |
2.78 |
3.35% |
6 |
0.17 |
| 14:35:05 |
2.79 |
3.72% |
5 |
0.14 |
| 14:35:10 |
2.78 |
3.35% |
5 |
0.14 |
| 14:35:15 |
2.79 |
3.72% |
1 |
0.03 |
| 14:35:20 |
2.78 |
3.35% |
50 |
1 |
| 14:35:25 |
2.79 |
3.72% |
7 |
0.20 |
| 14:35:40 |
2.78 |
3.35% |
42 |
1 |
| 14:35:50 |
2.79 |
3.72% |
300 |
8 |
| 14:35:55 |
2.78 |
3.35% |
100 |
3 |
| 14:36:00 |
2.79 |
3.72% |
1 |
0.03 |
| 14:36:10 |
2.79 |
3.72% |
22 |
0.61 |
| 14:36:18 |
2.78 |
3.35% |
3 |
0.08 |
| 14:36:27 |
2.79 |
3.72% |
100 |
3 |
| 14:36:33 |
2.79 |
3.72% |
60 |
2 |
| 14:36:38 |
2.78 |
3.35% |
16 |
0.44 |
| 14:36:43 |
2.79 |
3.72% |
18 |
0.50 |
| 14:36:48 |
2.79 |
3.72% |
10 |
0.28 |
| 14:36:53 |
2.79 |
3.72% |
201 |
6 |
| 14:36:57 |
2.79 |
3.72% |
5 |
0.14 |
| 14:37:12 |
2.79 |
3.72% |
92 |
3 |
| 14:37:18 |
2.78 |
3.35% |
189 |
5 |
| 14:37:27 |
2.79 |
3.72% |
31 |
0.86 |
| 14:37:31 |
2.79 |
3.72% |
116 |
3 |
| 14:37:36 |
2.79 |
3.72% |
217 |
6 |
| 14:37:41 |
2.79 |
3.72% |
1 |
0.03 |
| 14:37:46 |
2.79 |
3.72% |
302 |
8 |
| 14:37:51 |
2.78 |
3.35% |
75 |
2 |
| 14:37:56 |
2.79 |
3.72% |
105 |
3 |
| 14:38:00 |
2.79 |
3.72% |
205 |
6 |
| 14:38:05 |
2.79 |
3.72% |
197 |
5 |
| 14:38:19 |
2.79 |
3.72% |
17 |
0.47 |
| 14:38:25 |
2.79 |
3.72% |
73 |
2 |
| 14:38:35 |
2.79 |
3.72% |
33 |
0.92 |
| 14:38:40 |
2.79 |
3.72% |
60 |
2 |
| 14:38:50 |
2.79 |
3.72% |
59 |
2 |
| 14:38:54 |
2.79 |
3.72% |
30 |
0.84 |
| 14:39:00 |
2.79 |
3.72% |
18 |
0.50 |
| 14:39:05 |
2.79 |
3.72% |
84 |
2 |
| 14:39:25 |
2.79 |
3.72% |
22 |
0.61 |
| 14:39:44 |
2.79 |
3.72% |
219 |
6 |
| 14:39:49 |
2.79 |
3.72% |
1 |
0.03 |
| 14:39:53 |
2.80 |
4.09% |
1 |
0.03 |
| 14:39:57 |
2.79 |
3.72% |
127 |
4 |
| 14:40:02 |
2.79 |
3.72% |
60 |
2 |
| 14:40:07 |
2.80 |
4.09% |
50 |
1 |
| 14:40:11 |
2.80 |
4.09% |
48 |
1 |
| 14:40:16 |
2.80 |
4.09% |
102 |
3 |
| 14:40:26 |
2.80 |
4.09% |
35 |
0.98 |
| 14:40:31 |
2.80 |
4.09% |
43 |
1 |
| 14:40:35 |
2.80 |
4.09% |
10 |
0.28 |
| 14:40:40 |
2.80 |
4.09% |
8 |
0.22 |
| 14:40:45 |
2.79 |
3.72% |
24 |
0.67 |
| 14:40:50 |
2.79 |
3.72% |
30 |
0.84 |
| 14:40:54 |
2.79 |
3.72% |
50 |
1 |
| 14:41:05 |
2.79 |
3.72% |
41 |
1 |
| 14:41:10 |
2.80 |
4.09% |
3 |
0.08 |
| 14:41:15 |
2.80 |
4.09% |
29 |
0.81 |
| 14:41:25 |
2.80 |
4.09% |
95 |
3 |
| 14:41:29 |
2.79 |
3.72% |
29 |
0.81 |
| 14:41:35 |
2.80 |
4.09% |
11 |
0.31 |
| 14:41:45 |
2.80 |
4.09% |
1894 |
53 |
| 14:41:49 |
2.80 |
4.09% |
7 |
0.20 |
| 14:41:58 |
2.80 |
4.09% |
5 |
0.14 |
| 14:42:02 |
2.79 |
3.72% |
5 |
0.14 |
| 14:42:12 |
2.80 |
4.09% |
10 |
0.28 |
| 14:42:17 |
2.80 |
4.09% |
11 |
0.31 |
| 14:42:28 |
2.80 |
4.09% |
27 |
0.75 |
| 14:42:32 |
2.79 |
3.72% |
4 |
0.11 |
| 14:42:36 |
2.80 |
4.09% |
31 |
0.87 |
| 14:42:45 |
2.80 |
4.09% |
53 |
1 |
| 14:42:50 |
2.80 |
4.09% |
1 |
0.03 |
| 14:42:55 |
2.80 |
4.09% |
38 |
1 |
| 14:43:05 |
2.80 |
4.09% |
4 |
0.11 |
| 14:43:10 |
2.80 |
4.09% |
55 |
2 |
| 14:43:19 |
2.80 |
4.09% |
166 |
5 |
| 14:43:24 |
2.80 |
4.09% |
326 |
9 |
| 14:43:29 |
2.80 |
4.09% |
30 |
0.84 |
| 14:43:34 |
2.80 |
4.09% |
165 |
5 |
| 14:43:39 |
2.80 |
4.09% |
15 |
0.42 |
| 14:43:43 |
2.80 |
4.09% |
1565 |
44 |
| 14:43:48 |
2.79 |
3.72% |
166 |
5 |
| 14:43:52 |
2.80 |
4.09% |
2 |
0.06 |
| 14:43:58 |
2.80 |
4.09% |
60 |
2 |
| 14:44:03 |
2.79 |
3.72% |
61 |
2 |
| 14:44:09 |
2.80 |
4.09% |
97 |
3 |
| 14:44:14 |
2.80 |
4.09% |
10 |
0.28 |
| 14:44:30 |
2.79 |
3.72% |
28 |
0.78 |
| 14:44:34 |
2.80 |
4.09% |
1 |
0.03 |
| 14:44:39 |
2.80 |
4.09% |
39 |
1 |
| 14:44:43 |
2.80 |
4.09% |
52 |
1 |
| 14:44:48 |
2.80 |
4.09% |
166 |
5 |
| 14:44:57 |
2.80 |
4.09% |
4 |
0.11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
2.80 |
4.09% |
80 |
2 |
| 14:45:07 |
2.80 |
4.09% |
30 |
0.84 |
| 14:45:11 |
2.80 |
4.09% |
2 |
0.06 |
| 14:45:16 |
2.80 |
4.09% |
57 |
2 |
| 14:45:20 |
2.79 |
3.72% |
3 |
0.08 |
| 14:45:26 |
2.79 |
3.72% |
32 |
0.90 |
| 14:45:31 |
2.80 |
4.09% |
28 |
0.78 |
| 14:45:37 |
2.79 |
3.72% |
288 |
8 |
| 14:45:41 |
2.80 |
4.09% |
40 |
1 |
| 14:45:51 |
2.79 |
3.72% |
51 |
1 |
| 14:45:55 |
2.79 |
3.72% |
29 |
0.81 |
| 14:46:01 |
2.80 |
4.09% |
54 |
2 |
| 14:46:05 |
2.79 |
3.72% |
95 |
3 |
| 14:46:10 |
2.79 |
3.72% |
116 |
3 |
| 14:46:15 |
2.80 |
4.09% |
13 |
0.36 |
| 14:46:20 |
2.80 |
4.09% |
1 |
0.03 |
| 14:46:25 |
2.80 |
4.09% |
35 |
0.98 |
| 14:46:35 |
2.79 |
3.72% |
28 |
0.78 |
| 14:46:40 |
2.79 |
3.72% |
73 |
2 |
| 14:46:46 |
2.80 |
4.09% |
7 |
0.20 |
| 14:47:01 |
2.80 |
4.09% |
64 |
2 |
| 14:47:07 |
2.80 |
4.09% |
5 |
0.14 |
| 14:47:12 |
2.80 |
4.09% |
11 |
0.31 |
| 14:47:18 |
2.80 |
4.09% |
132 |
4 |
| 14:47:22 |
2.80 |
4.09% |
14 |
0.39 |
| 14:47:27 |
2.80 |
4.09% |
162 |
5 |
| 14:47:31 |
2.80 |
4.09% |
6 |
0.17 |
| 14:47:36 |
2.80 |
4.09% |
4 |
0.11 |
| 14:47:41 |
2.80 |
4.09% |
33 |
0.92 |
| 14:47:50 |
2.80 |
4.09% |
56 |
2 |
| 14:47:55 |
2.80 |
4.09% |
125 |
3 |
| 14:47:59 |
2.80 |
4.09% |
55 |
2 |
| 14:48:05 |
2.80 |
4.09% |
176 |
5 |
| 14:48:10 |
2.79 |
3.72% |
21 |
0.59 |
| 14:48:19 |
2.80 |
4.09% |
170 |
5 |
| 14:48:28 |
2.80 |
4.09% |
364 |
10 |
| 14:48:33 |
2.80 |
4.09% |
51 |
1 |
| 14:48:38 |
2.80 |
4.09% |
18 |
0.50 |
| 14:48:43 |
2.80 |
4.09% |
139 |
4 |
| 14:48:48 |
2.80 |
4.09% |
463 |
13 |
| 14:48:53 |
2.80 |
4.09% |
56 |
2 |
| 14:48:58 |
2.80 |
4.09% |
335 |
9 |
| 14:49:03 |
2.80 |
4.09% |
215 |
6 |
| 14:49:07 |
2.80 |
4.09% |
93 |
3 |
| 14:49:12 |
2.80 |
4.09% |
2 |
0.06 |
| 14:49:16 |
2.80 |
4.09% |
31 |
0.87 |
| 14:49:22 |
2.80 |
4.09% |
17 |
0.48 |
| 14:49:27 |
2.80 |
4.09% |
61 |
2 |
| 14:49:31 |
2.80 |
4.09% |
18 |
0.50 |
| 14:49:37 |
2.80 |
4.09% |
80 |
2 |
| 14:49:46 |
2.79 |
3.72% |
51 |
1 |
| 14:49:51 |
2.80 |
4.09% |
57 |
2 |
| 14:49:56 |
2.80 |
4.09% |
23 |
0.64 |
| 14:50:01 |
2.80 |
4.09% |
27 |
0.76 |
| 14:50:06 |
2.80 |
4.09% |
129 |
4 |
| 14:50:11 |
2.80 |
4.09% |
21 |
0.59 |
| 14:50:16 |
2.80 |
4.09% |
25 |
0.70 |
| 14:50:22 |
2.79 |
3.72% |
143 |
4 |
| 14:50:27 |
2.80 |
4.09% |
85 |
2 |
| 14:50:31 |
2.79 |
3.72% |
10 |
0.28 |
| 14:50:36 |
2.79 |
3.72% |
88 |
2 |
| 14:50:41 |
2.79 |
3.72% |
55 |
2 |
| 14:50:45 |
2.80 |
4.09% |
161 |
5 |
| 14:50:50 |
2.80 |
4.09% |
68 |
2 |
| 14:50:55 |
2.79 |
3.72% |
95 |
3 |
| 14:51:00 |
2.79 |
3.72% |
102 |
3 |
| 14:51:05 |
2.79 |
3.72% |
131 |
4 |
| 14:51:10 |
2.80 |
4.09% |
71 |
2 |
| 14:51:20 |
2.80 |
4.09% |
64 |
2 |
| 14:51:25 |
2.79 |
3.72% |
183 |
5 |
| 14:51:30 |
2.79 |
3.72% |
32 |
0.89 |
| 14:51:35 |
2.80 |
4.09% |
100 |
3 |
| 14:51:40 |
2.79 |
3.72% |
428 |
12 |
| 14:51:44 |
2.80 |
4.09% |
13 |
0.36 |
| 14:51:50 |
2.79 |
3.72% |
5 |
0.14 |
| 14:51:55 |
2.79 |
3.72% |
2 |
0.06 |
| 14:52:02 |
2.80 |
4.09% |
63 |
2 |
| 14:52:06 |
2.79 |
3.72% |
308 |
9 |
| 14:52:11 |
2.80 |
4.09% |
55 |
2 |
| 14:52:15 |
2.79 |
3.72% |
70 |
2 |
| 14:52:20 |
2.80 |
4.09% |
7 |
0.20 |
| 14:52:25 |
2.80 |
4.09% |
52 |
1 |
| 14:52:30 |
2.80 |
4.09% |
3 |
0.08 |
| 14:52:36 |
2.80 |
4.09% |
208 |
6 |
| 14:52:40 |
2.80 |
4.09% |
27 |
0.76 |
| 14:52:47 |
2.79 |
3.72% |
22 |
0.62 |
| 14:52:51 |
2.80 |
4.09% |
71 |
2 |
| 14:52:57 |
2.80 |
4.09% |
706 |
20 |
| 14:53:01 |
2.80 |
4.09% |
137 |
4 |
| 14:53:06 |
2.80 |
4.09% |
637 |
18 |
| 14:53:21 |
2.80 |
4.09% |
1081 |
30 |
| 14:53:25 |
2.80 |
4.09% |
1 |
0.03 |
| 14:53:31 |
2.80 |
4.09% |
107 |
3 |
| 14:53:35 |
2.80 |
4.09% |
185 |
5 |
| 14:53:40 |
2.80 |
4.09% |
124 |
3 |
| 14:53:45 |
2.80 |
4.09% |
102 |
3 |
| 14:53:54 |
2.80 |
4.09% |
536 |
15 |
| 14:53:59 |
2.80 |
4.09% |
34 |
0.95 |
| 14:54:05 |
2.80 |
4.09% |
185 |
5 |
| 14:54:14 |
2.80 |
4.09% |
290 |
8 |
| 14:54:18 |
2.80 |
4.09% |
841 |
24 |
| 14:54:23 |
2.80 |
4.09% |
28 |
0.78 |
| 14:54:28 |
2.79 |
3.72% |
523 |
15 |
| 14:54:33 |
2.80 |
4.09% |
138 |
4 |
| 14:54:38 |
2.79 |
3.72% |
327 |
9 |
| 14:54:42 |
2.80 |
4.09% |
184 |
5 |
| 14:54:47 |
2.80 |
4.09% |
20 |
0.56 |
| 14:54:52 |
2.80 |
4.09% |
105 |
3 |
| 14:54:57 |
2.80 |
4.09% |
184 |
5 |
| 14:55:02 |
2.80 |
4.09% |
73 |
2 |
| 14:55:07 |
2.80 |
4.09% |
156 |
4 |
| 14:55:13 |
2.80 |
4.09% |
514 |
14 |
| 14:55:18 |
2.80 |
4.09% |
68 |
2 |
| 14:55:23 |
2.80 |
4.09% |
80 |
2 |
| 14:55:27 |
2.80 |
4.09% |
40 |
1 |
| 14:55:33 |
2.80 |
4.09% |
167 |
5 |
| 14:55:38 |
2.81 |
4.46% |
76 |
2 |
| 14:55:44 |
2.80 |
4.09% |
85 |
2 |
| 14:55:48 |
2.80 |
4.09% |
893 |
25 |
| 14:55:53 |
2.80 |
4.09% |
12 |
0.34 |
| 14:55:58 |
2.81 |
4.46% |
107 |
3 |
| 14:56:03 |
2.80 |
4.09% |
52 |
1 |
| 14:56:07 |
2.81 |
4.46% |
317 |
9 |
| 14:56:12 |
2.81 |
4.46% |
1088 |
31 |
| 14:56:17 |
2.81 |
4.46% |
511 |
14 |
| 14:56:22 |
2.80 |
4.09% |
152 |
4 |
| 14:56:26 |
2.81 |
4.46% |
78 |
2 |
| 14:56:32 |
2.80 |
4.09% |
532 |
15 |
| 14:56:36 |
2.81 |
4.46% |
104 |
3 |
| 14:56:41 |
2.80 |
4.09% |
572 |
16 |
| 14:56:45 |
2.81 |
4.46% |
213 |
6 |
| 14:56:54 |
2.81 |
4.46% |
944 |
27 |
| 14:56:59 |
2.81 |
4.46% |
151 |
4 |
| 14:57:04 |
2.81 |
4.46% |
257 |
7 |
| 15:00:04 |
2.81 |
4.46% |
4864 |
137 |
