意见反馈 手机随时随地看行情
12.80(1.03%)
1.96(2.08%)
3.92(0.77%)
11.58(1.14%)
9.16(3.27%)
广日股份 （600894）
  • 11.36
  • -0.07
  • -0.61%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.36 -0.61% 7 0.80
14:30:04 11.36 -0.61% 5 0.57
14:30:09 11.37 -0.52% 4 0.45
14:30:14 11.37 -0.52% 25 3
14:30:24 11.37 -0.52% 31 4
14:30:42 11.37 -0.52% 6 0.68
14:30:47 11.38 -0.44% 21 2
14:30:57 11.38 -0.44% 24 3
14:31:03 11.38 -0.44% 43 5
14:31:18 11.38 -0.44% 12 1
14:31:28 11.38 -0.44% 21 2
14:31:33 11.38 -0.44% 2 0.23
14:31:38 11.38 -0.44% 7 0.80
14:31:43 11.39 -0.35% 1 0.11
14:31:47 11.38 -0.44% 24 3
14:32:14 11.37 -0.52% 47 5
14:32:23 11.38 -0.44% 1 0.11
14:32:28 11.38 -0.44% 1 0.11
14:32:33 11.38 -0.44% 3 0.34
14:32:42 11.38 -0.44% 5 0.57
14:33:01 11.38 -0.44% 17 2
14:33:05 11.37 -0.52% 2 0.23
14:33:15 11.37 -0.52% 1 0.11
14:33:35 11.38 -0.44% 1 0.11
14:33:45 11.39 -0.35% 91 10
14:33:51 11.38 -0.44% 2 0.23
14:33:56 11.38 -0.44% 6 0.68
14:34:01 11.39 -0.35% 22 3
14:34:11 11.39 -0.35% 3 0.34
14:34:21 11.39 -0.35% 23 3
14:34:25 11.39 -0.35% 14 2
14:34:40 11.39 -0.35% 25 3
14:34:44 11.40 -0.26% 34 4
14:34:49 11.38 -0.44% 1030 117
14:34:58 11.39 -0.35% 17 2
14:35:08 11.39 -0.35% 3 0.34
14:35:23 11.38 -0.44% 12 1
14:35:28 11.38 -0.44% 1 0.11
14:35:32 11.38 -0.44% 1 0.11
14:35:42 11.38 -0.44% 2 0.23
14:36:02 11.38 -0.44% 1 0.11
14:36:11 11.38 -0.44% 8 0.91
14:36:16 11.38 -0.44% 4 0.46
14:36:20 11.39 -0.35% 7 0.80
14:36:26 11.38 -0.44% 43 5
14:36:36 11.39 -0.35% 20 2
14:37:00 11.38 -0.44% 96 11
14:37:06 11.37 -0.52% 87 10
14:37:11 11.38 -0.44% 6 0.68
14:37:21 11.38 -0.44% 36 4
14:37:27 11.38 -0.44% 1 0.11
14:37:36 11.39 -0.35% 1 0.11
14:37:45 11.38 -0.44% 6 0.68
14:37:51 11.39 -0.35% 9 1
14:37:56 11.39 -0.35% 4 0.46
14:38:00 11.39 -0.35% 1 0.11
14:38:05 11.38 -0.44% 2 0.23
14:38:46 11.39 -0.35% 1 0.11
14:38:50 11.38 -0.44% 8 0.91
14:39:16 11.38 -0.44% 3 0.34
14:39:20 11.38 -0.44% 6 0.68
14:39:32 11.38 -0.44% 1 0.11
14:39:36 11.38 -0.44% 24 3
14:39:41 11.38 -0.44% 26 3
14:39:46 11.38 -0.44% 4 0.46
14:39:51 11.38 -0.44% 5 0.57
14:39:55 11.38 -0.44% 4 0.46
14:40:01 11.38 -0.44% 26 3
14:40:06 11.38 -0.44% 1 0.11
14:40:20 11.38 -0.44% 3 0.34
14:40:26 11.38 -0.44% 16 2
14:40:36 11.38 -0.44% 10 1
14:40:41 11.38 -0.44% 59 7
14:40:46 11.38 -0.44% 2 0.23
14:40:50 11.38 -0.44% 11 1
14:40:55 11.39 -0.35% 3 0.34
14:41:06 11.38 -0.44% 1 0.11
14:41:11 11.38 -0.44% 16 2
14:41:16 11.37 -0.52% 6 0.68
14:41:21 11.38 -0.44% 43 5
14:41:27 11.38 -0.44% 41 5
14:41:31 11.37 -0.52% 3 0.34
14:41:36 11.37 -0.52% 4 0.45
14:41:51 11.38 -0.44% 80 9
14:41:56 11.38 -0.44% 14 2
14:42:06 11.38 -0.44% 5 0.57
14:42:11 11.38 -0.44% 12 1
14:42:16 11.38 -0.44% 1 0.11
14:42:21 11.38 -0.44% 1 0.11
14:42:36 11.38 -0.44% 2 0.23
14:42:41 11.39 -0.35% 14 2
14:42:46 11.39 -0.35% 14 2
14:43:00 11.38 -0.44% 45 5
14:43:14 11.38 -0.44% 3 0.34
14:43:19 11.38 -0.44% 5 0.57
14:43:23 11.38 -0.44% 5 0.57
14:43:28 11.38 -0.44% 10 1
14:43:33 11.38 -0.44% 2 0.23
14:43:37 11.38 -0.44% 21 2
14:43:42 11.38 -0.44% 5 0.57
14:43:47 11.38 -0.44% 4 0.46
14:43:52 11.38 -0.44% 2 0.23
14:43:56 11.38 -0.44% 7 0.80
14:44:02 11.38 -0.44% 11 1
14:44:07 11.37 -0.52% 42 5
14:44:11 11.37 -0.52% 8 0.91
14:44:16 11.38 -0.44% 17 2
14:44:20 11.38 -0.44% 2 0.23
14:44:26 11.38 -0.44% 2 0.23
14:44:31 11.39 -0.35% 2 0.23
14:44:35 11.38 -0.44% 46 5
14:44:40 11.38 -0.44% 40 5
14:44:50 11.38 -0.44% 16 2
14:44:59 11.37 -0.52% 12 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 11.37 -0.52% 4 0.45
14:45:09 11.38 -0.44% 43 5
14:45:14 11.37 -0.52% 3 0.34
14:45:18 11.37 -0.52% 4 0.45
14:45:24 11.37 -0.52% 9 1
14:45:33 11.37 -0.52% 3 0.34
14:45:48 11.38 -0.44% 5 0.57
14:45:53 11.38 -0.44% 16 2
14:45:58 11.38 -0.44% 14 2
14:46:03 11.37 -0.52% 8 0.91
14:46:18 11.37 -0.52% 15 2
14:46:22 11.38 -0.44% 1 0.11
14:46:26 11.38 -0.44% 1 0.11
14:46:41 11.38 -0.44% 1 0.11
14:46:45 11.38 -0.44% 37 4
14:46:51 11.38 -0.44% 15 2
14:46:56 11.37 -0.52% 3 0.34
14:47:05 11.37 -0.52% 37 4
14:47:16 11.37 -0.52% 5 0.57
14:47:20 11.37 -0.52% 6 0.68
14:47:26 11.37 -0.52% 8 0.91
14:47:36 11.37 -0.52% 9 1
14:47:41 11.38 -0.44% 9 1
14:47:50 11.38 -0.44% 12 1
14:48:01 11.38 -0.44% 18 2
14:48:10 11.38 -0.44% 2 0.23
14:48:15 11.38 -0.44% 14 2
14:48:20 11.38 -0.44% 1 0.11
14:48:25 11.37 -0.52% 8 0.91
14:48:34 11.37 -0.52% 19 2
14:48:38 11.38 -0.44% 30 3
14:48:44 11.38 -0.44% 7 0.80
14:48:53 11.37 -0.52% 12 1
14:48:58 11.38 -0.44% 1 0.11
14:49:03 11.37 -0.52% 32 4
14:49:08 11.38 -0.44% 53 6
14:49:12 11.37 -0.52% 11 1
14:49:26 11.37 -0.52% 47 5
14:49:35 11.38 -0.44% 7 0.80
14:49:45 11.38 -0.44% 9 1
14:49:56 11.37 -0.52% 3 0.34
14:50:01 11.37 -0.52% 1 0.11
14:50:06 11.37 -0.52% 13 1
14:50:12 11.38 -0.44% 9 1
14:50:17 11.37 -0.52% 97 11
14:50:22 11.37 -0.52% 1 0.11
14:50:27 11.38 -0.44% 132 15
14:50:32 11.37 -0.52% 41 5
14:50:37 11.37 -0.52% 1 0.11
14:50:42 11.38 -0.44% 9 1
14:50:47 11.38 -0.44% 50 6
14:50:51 11.37 -0.52% 2 0.23
14:51:01 11.38 -0.44% 9 1
14:51:06 11.37 -0.52% 101 11
14:51:15 11.37 -0.52% 51 6
14:51:20 11.37 -0.52% 17 2
14:51:30 11.37 -0.52% 4 0.45
14:51:38 11.37 -0.52% 18 2
14:51:43 11.37 -0.52% 3 0.34
14:51:47 11.37 -0.52% 45 5
14:51:53 11.37 -0.52% 1 0.11
14:51:58 11.38 -0.44% 6 0.68
14:52:03 11.37 -0.52% 3 0.34
14:52:07 11.38 -0.44% 22 3
14:52:12 11.38 -0.44% 54 6
14:52:21 11.38 -0.44% 7 0.80
14:52:26 11.37 -0.52% 7 0.80
14:52:31 11.37 -0.52% 38 4
14:52:36 11.38 -0.44% 13 1
14:52:41 11.37 -0.52% 11 1
14:52:48 11.37 -0.52% 2 0.23
14:52:52 11.37 -0.52% 1 0.11
14:52:58 11.37 -0.52% 13 1
14:53:03 11.37 -0.52% 1 0.11
14:53:08 11.37 -0.52% 38 4
14:53:13 11.38 -0.44% 47 5
14:53:18 11.37 -0.52% 87 10
14:53:22 11.37 -0.52% 10 1
14:53:27 11.38 -0.44% 4 0.45
14:53:32 11.37 -0.52% 17 2
14:53:36 11.37 -0.52% 7 0.80
14:53:42 11.38 -0.44% 128 15
14:53:51 11.37 -0.52% 192 22
14:54:01 11.38 -0.44% 2 0.23
14:54:06 11.37 -0.52% 239 27
14:54:11 11.37 -0.52% 9 1
14:54:16 11.36 -0.61% 25 3
14:54:21 11.36 -0.61% 71 8
14:54:26 11.36 -0.61% 42 5
14:54:35 11.36 -0.61% 6 0.68
14:54:40 11.37 -0.52% 6 0.68
14:54:45 11.36 -0.61% 6 0.68
14:54:50 11.36 -0.61% 61 7
14:54:55 11.36 -0.61% 57 6
14:55:00 11.37 -0.52% 16 2
14:55:05 11.37 -0.52% 26 3
14:55:10 11.36 -0.61% 9 1
14:55:16 11.37 -0.52% 110 13
14:55:25 11.36 -0.61% 1 0.11
14:55:30 11.37 -0.52% 45 5
14:55:36 11.37 -0.52% 10 1
14:55:41 11.37 -0.52% 28 3
14:55:50 11.36 -0.61% 6 0.68
14:55:56 11.36 -0.61% 3 0.34
14:56:00 11.36 -0.61% 31 4
14:56:06 11.37 -0.52% 154 17
14:56:11 11.36 -0.61% 12 1
14:56:15 11.36 -0.61% 15 2
14:56:20 11.36 -0.61% 6 0.68
14:56:30 11.36 -0.61% 6 0.68
14:56:35 11.36 -0.61% 53 6
14:56:40 11.36 -0.61% 11 1
14:56:45 11.36 -0.61% 122 14
14:56:55 11.36 -0.61% 8 0.91
14:56:59 11.36 -0.61% 3 0.34
15:00:05 11.36 -0.61% 762 87