| 10.90(-0.73%) |
| 3.82(-0.26%) |
| | |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
6.20 |
3.68% |
5 |
0.31 |
| 14:30:05 |
6.20 |
3.68% |
165 |
10 |
| 14:30:10 |
6.20 |
3.68% |
15 |
0.93 |
| 14:30:15 |
6.20 |
3.68% |
16 |
0.99 |
| 14:30:20 |
6.20 |
3.68% |
31 |
2 |
| 14:30:25 |
6.19 |
3.51% |
7 |
0.43 |
| 14:30:30 |
6.20 |
3.68% |
100 |
6 |
| 14:30:36 |
6.20 |
3.68% |
17 |
1 |
| 14:30:45 |
6.19 |
3.51% |
5 |
0.31 |
| 14:30:50 |
6.20 |
3.68% |
51 |
3 |
| 14:30:55 |
6.19 |
3.51% |
3 |
0.19 |
| 14:31:00 |
6.19 |
3.51% |
130 |
8 |
| 14:31:05 |
6.19 |
3.51% |
72 |
4 |
| 14:31:14 |
6.19 |
3.51% |
137 |
8 |
| 14:31:18 |
6.20 |
3.68% |
20 |
1 |
| 14:31:23 |
6.19 |
3.51% |
13 |
0.80 |
| 14:31:27 |
6.20 |
3.68% |
1 |
0.06 |
| 14:31:31 |
6.20 |
3.68% |
1 |
0.06 |
| 14:31:36 |
6.19 |
3.51% |
61 |
4 |
| 14:31:42 |
6.20 |
3.68% |
21 |
1 |
| 14:31:46 |
6.20 |
3.68% |
5 |
0.31 |
| 14:31:51 |
6.20 |
3.68% |
10 |
0.62 |
| 14:31:56 |
6.19 |
3.51% |
8 |
0.50 |
| 14:32:00 |
6.19 |
3.51% |
39 |
2 |
| 14:32:09 |
6.20 |
3.68% |
18 |
1 |
| 14:32:18 |
6.19 |
3.51% |
3 |
0.19 |
| 14:32:23 |
6.20 |
3.68% |
9 |
0.56 |
| 14:32:27 |
6.20 |
3.68% |
16 |
0.99 |
| 14:32:32 |
6.20 |
3.68% |
27 |
2 |
| 14:32:37 |
6.20 |
3.68% |
9 |
0.56 |
| 14:32:41 |
6.19 |
3.51% |
13 |
0.81 |
| 14:32:45 |
6.20 |
3.68% |
5 |
0.31 |
| 14:32:51 |
6.19 |
3.51% |
10 |
0.62 |
| 14:32:55 |
6.19 |
3.51% |
14 |
0.87 |
| 14:33:00 |
6.19 |
3.51% |
9 |
0.56 |
| 14:33:05 |
6.19 |
3.51% |
599 |
37 |
| 14:33:14 |
6.19 |
3.51% |
21 |
1 |
| 14:33:19 |
6.19 |
3.51% |
69 |
4 |
| 14:33:23 |
6.19 |
3.51% |
19 |
1 |
| 14:33:28 |
6.19 |
3.51% |
6 |
0.37 |
| 14:33:33 |
6.19 |
3.51% |
38 |
2 |
| 14:33:37 |
6.20 |
3.68% |
2 |
0.12 |
| 14:33:41 |
6.20 |
3.68% |
43 |
3 |
| 14:33:46 |
6.20 |
3.68% |
15 |
0.93 |
| 14:33:51 |
6.20 |
3.68% |
53 |
3 |
| 14:33:56 |
6.20 |
3.68% |
21 |
1 |
| 14:34:04 |
6.19 |
3.51% |
91 |
6 |
| 14:34:09 |
6.19 |
3.51% |
36 |
2 |
| 14:34:19 |
6.20 |
3.68% |
29 |
2 |
| 14:34:22 |
6.19 |
3.51% |
10 |
0.62 |
| 14:34:27 |
6.19 |
3.51% |
3 |
0.19 |
| 14:34:32 |
6.19 |
3.51% |
216 |
13 |
| 14:34:36 |
6.18 |
3.34% |
31 |
2 |
| 14:34:41 |
6.18 |
3.34% |
47 |
3 |
| 14:34:46 |
6.19 |
3.51% |
56 |
3 |
| 14:34:50 |
6.19 |
3.51% |
104 |
6 |
| 14:34:55 |
6.18 |
3.34% |
15 |
0.93 |
| 14:35:04 |
6.18 |
3.34% |
131 |
8 |
| 14:35:09 |
6.19 |
3.51% |
50 |
3 |
| 14:35:14 |
6.18 |
3.34% |
16 |
0.99 |
| 14:35:18 |
6.19 |
3.51% |
128 |
8 |
| 14:35:23 |
6.19 |
3.51% |
648 |
40 |
| 14:35:28 |
6.19 |
3.51% |
173 |
11 |
| 14:35:32 |
6.19 |
3.51% |
83 |
5 |
| 14:35:37 |
6.19 |
3.51% |
58 |
4 |
| 14:35:41 |
6.19 |
3.51% |
116 |
7 |
| 14:35:50 |
6.19 |
3.51% |
125 |
8 |
| 14:36:00 |
6.19 |
3.51% |
45 |
3 |
| 14:36:04 |
6.19 |
3.51% |
43 |
3 |
| 14:36:09 |
6.19 |
3.51% |
98 |
6 |
| 14:36:13 |
6.19 |
3.51% |
95 |
6 |
| 14:36:17 |
6.19 |
3.51% |
217 |
13 |
| 14:36:26 |
6.18 |
3.34% |
10 |
0.62 |
| 14:36:31 |
6.18 |
3.34% |
50 |
3 |
| 14:36:36 |
6.18 |
3.34% |
76 |
5 |
| 14:36:40 |
6.19 |
3.51% |
42 |
3 |
| 14:36:45 |
6.19 |
3.51% |
55 |
3 |
| 14:36:54 |
6.19 |
3.51% |
132 |
8 |
| 14:36:59 |
6.19 |
3.51% |
14 |
0.87 |
| 14:37:03 |
6.18 |
3.34% |
5 |
0.31 |
| 14:37:12 |
6.18 |
3.34% |
12 |
0.74 |
| 14:37:16 |
6.18 |
3.34% |
3 |
0.19 |
| 14:37:21 |
6.19 |
3.51% |
8 |
0.50 |
| 14:37:29 |
6.18 |
3.34% |
12 |
0.74 |
| 14:37:38 |
6.18 |
3.34% |
2 |
0.12 |
| 14:37:42 |
6.19 |
3.51% |
17 |
1 |
| 14:37:47 |
6.19 |
3.51% |
1 |
0.06 |
| 14:37:52 |
6.19 |
3.51% |
114 |
7 |
| 14:37:57 |
6.19 |
3.51% |
223 |
14 |
| 14:38:02 |
6.19 |
3.51% |
84 |
5 |
| 14:38:12 |
6.19 |
3.51% |
55 |
3 |
| 14:38:15 |
6.19 |
3.51% |
11 |
0.68 |
| 14:38:20 |
6.19 |
3.51% |
24 |
1 |
| 14:38:25 |
6.18 |
3.34% |
43 |
3 |
| 14:38:34 |
6.19 |
3.51% |
5 |
0.31 |
| 14:38:38 |
6.18 |
3.34% |
24 |
1 |
| 14:38:43 |
6.19 |
3.51% |
1 |
0.06 |
| 14:38:48 |
6.18 |
3.34% |
97 |
6 |
| 14:38:52 |
6.18 |
3.34% |
22 |
1 |
| 14:38:57 |
6.18 |
3.34% |
41 |
3 |
| 14:39:06 |
6.19 |
3.51% |
5 |
0.31 |
| 14:39:15 |
6.19 |
3.51% |
28 |
2 |
| 14:39:20 |
6.19 |
3.51% |
23 |
1 |
| 14:39:29 |
6.19 |
3.51% |
66 |
4 |
| 14:39:34 |
6.19 |
3.51% |
20 |
1 |
| 14:39:38 |
6.18 |
3.34% |
16 |
0.99 |
| 14:39:43 |
6.18 |
3.34% |
15 |
0.93 |
| 14:39:47 |
6.18 |
3.34% |
16 |
0.99 |
| 14:39:51 |
6.18 |
3.34% |
32 |
2 |
| 14:39:56 |
6.18 |
3.34% |
182 |
11 |
| 14:40:01 |
6.19 |
3.51% |
5 |
0.31 |
| 14:40:05 |
6.19 |
3.51% |
26 |
2 |
| 14:40:10 |
6.19 |
3.51% |
19 |
1 |
| 14:40:15 |
6.18 |
3.34% |
11 |
0.68 |
| 14:40:20 |
6.19 |
3.51% |
66 |
4 |
| 14:40:26 |
6.19 |
3.51% |
89 |
6 |
| 14:40:30 |
6.19 |
3.51% |
28 |
2 |
| 14:40:39 |
6.19 |
3.51% |
243 |
15 |
| 14:40:44 |
6.19 |
3.51% |
41 |
3 |
| 14:40:49 |
6.19 |
3.51% |
103 |
6 |
| 14:40:53 |
6.18 |
3.34% |
558 |
34 |
| 14:40:58 |
6.18 |
3.34% |
34 |
2 |
| 14:41:02 |
6.19 |
3.51% |
2149 |
133 |
| 14:41:07 |
6.19 |
3.51% |
298 |
18 |
| 14:41:11 |
6.20 |
3.68% |
381 |
24 |
| 14:41:15 |
6.19 |
3.51% |
61 |
4 |
| 14:41:24 |
6.19 |
3.51% |
489 |
30 |
| 14:41:29 |
6.19 |
3.51% |
20 |
1 |
| 14:41:34 |
6.19 |
3.51% |
384 |
24 |
| 14:41:39 |
6.19 |
3.51% |
24 |
1 |
| 14:41:43 |
6.18 |
3.34% |
22 |
1 |
| 14:41:48 |
6.19 |
3.51% |
22 |
1 |
| 14:41:52 |
6.18 |
3.34% |
2 |
0.12 |
| 14:41:57 |
6.19 |
3.51% |
22 |
1 |
| 14:42:02 |
6.18 |
3.34% |
122 |
8 |
| 14:42:10 |
6.18 |
3.34% |
1 |
0.06 |
| 14:42:16 |
6.19 |
3.51% |
24 |
1 |
| 14:42:20 |
6.19 |
3.51% |
20 |
1 |
| 14:42:25 |
6.18 |
3.34% |
9 |
0.56 |
| 14:42:30 |
6.18 |
3.34% |
64 |
4 |
| 14:42:36 |
6.18 |
3.34% |
36 |
2 |
| 14:42:40 |
6.19 |
3.51% |
10 |
0.62 |
| 14:42:45 |
6.18 |
3.34% |
34 |
2 |
| 14:42:50 |
6.18 |
3.34% |
12 |
0.74 |
| 14:42:55 |
6.18 |
3.34% |
100 |
6 |
| 14:43:00 |
6.18 |
3.34% |
109 |
7 |
| 14:43:05 |
6.18 |
3.34% |
106 |
7 |
| 14:43:10 |
6.18 |
3.34% |
47 |
3 |
| 14:43:15 |
6.18 |
3.34% |
16 |
0.99 |
| 14:43:20 |
6.19 |
3.51% |
32 |
2 |
| 14:43:25 |
6.19 |
3.51% |
18 |
1 |
| 14:43:35 |
6.18 |
3.34% |
89 |
6 |
| 14:43:45 |
6.18 |
3.34% |
31 |
2 |
| 14:43:49 |
6.18 |
3.34% |
6 |
0.37 |
| 14:43:54 |
6.18 |
3.34% |
6 |
0.37 |
| 14:43:58 |
6.18 |
3.34% |
16 |
0.99 |
| 14:44:03 |
6.18 |
3.34% |
35 |
2 |
| 14:44:08 |
6.18 |
3.34% |
43 |
3 |
| 14:44:12 |
6.18 |
3.34% |
52 |
3 |
| 14:44:17 |
6.19 |
3.51% |
21 |
1 |
| 14:44:26 |
6.18 |
3.34% |
71 |
4 |
| 14:44:34 |
6.18 |
3.34% |
40 |
2 |
| 14:44:38 |
6.19 |
3.51% |
39 |
2 |
| 14:44:43 |
6.18 |
3.34% |
15 |
0.93 |
| 14:44:47 |
6.18 |
3.34% |
87 |
5 |
| 14:44:52 |
6.18 |
3.34% |
15 |
0.93 |
| 14:44:57 |
6.19 |
3.51% |
20 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
6.18 |
3.34% |
1047 |
65 |
| 14:45:11 |
6.18 |
3.34% |
170 |
11 |
| 14:45:20 |
6.19 |
3.51% |
23 |
1 |
| 14:45:25 |
6.18 |
3.34% |
16 |
0.99 |
| 14:45:30 |
6.18 |
3.34% |
17 |
1 |
| 14:45:35 |
6.18 |
3.34% |
106 |
7 |
| 14:45:40 |
6.18 |
3.34% |
1 |
0.06 |
| 14:45:49 |
6.18 |
3.34% |
27 |
2 |
| 14:45:53 |
6.18 |
3.34% |
26 |
2 |
| 14:45:59 |
6.18 |
3.34% |
720 |
44 |
| 14:46:03 |
6.18 |
3.34% |
52 |
3 |
| 14:46:07 |
6.18 |
3.34% |
216 |
13 |
| 14:46:12 |
6.18 |
3.34% |
58 |
4 |
| 14:46:17 |
6.19 |
3.51% |
31 |
2 |
| 14:46:21 |
6.18 |
3.34% |
43 |
3 |
| 14:46:26 |
6.18 |
3.34% |
28 |
2 |
| 14:46:32 |
6.18 |
3.34% |
68 |
4 |
| 14:46:36 |
6.18 |
3.34% |
12 |
0.74 |
| 14:46:42 |
6.18 |
3.34% |
112 |
7 |
| 14:46:51 |
6.18 |
3.34% |
75 |
5 |
| 14:46:56 |
6.18 |
3.34% |
40 |
2 |
| 14:47:00 |
6.18 |
3.34% |
68 |
4 |
| 14:47:05 |
6.18 |
3.34% |
96 |
6 |
| 14:47:10 |
6.18 |
3.34% |
4 |
0.25 |
| 14:47:15 |
6.18 |
3.34% |
140 |
9 |
| 14:47:20 |
6.18 |
3.34% |
2930 |
181 |
| 14:47:24 |
6.18 |
3.34% |
287 |
18 |
| 14:47:30 |
6.18 |
3.34% |
389 |
24 |
| 14:47:35 |
6.18 |
3.34% |
75 |
5 |
| 14:47:49 |
6.18 |
3.34% |
30 |
2 |
| 14:47:54 |
6.17 |
3.18% |
42 |
3 |
| 14:47:58 |
6.18 |
3.34% |
3 |
0.19 |
| 14:48:03 |
6.17 |
3.18% |
39 |
2 |
| 14:48:08 |
6.17 |
3.18% |
73 |
5 |
| 14:48:12 |
6.18 |
3.34% |
6 |
0.37 |
| 14:48:17 |
6.18 |
3.34% |
125 |
8 |
| 14:48:21 |
6.17 |
3.18% |
54 |
3 |
| 14:48:26 |
6.18 |
3.34% |
5 |
0.31 |
| 14:48:32 |
6.17 |
3.18% |
32 |
2 |
| 14:48:36 |
6.17 |
3.18% |
9 |
0.56 |
| 14:48:40 |
6.18 |
3.34% |
36 |
2 |
| 14:48:47 |
6.18 |
3.34% |
133 |
8 |
| 14:48:51 |
6.17 |
3.18% |
1 |
0.06 |
| 14:48:57 |
6.18 |
3.34% |
40 |
2 |
| 14:49:01 |
6.17 |
3.18% |
25 |
2 |
| 14:49:07 |
6.17 |
3.18% |
181 |
11 |
| 14:49:12 |
6.17 |
3.18% |
53 |
3 |
| 14:49:17 |
6.17 |
3.18% |
20 |
1 |
| 14:49:21 |
6.18 |
3.34% |
131 |
8 |
| 14:49:25 |
6.17 |
3.18% |
6 |
0.37 |
| 14:49:30 |
6.17 |
3.18% |
52 |
3 |
| 14:49:35 |
6.18 |
3.34% |
136 |
8 |
| 14:49:40 |
6.17 |
3.18% |
11 |
0.68 |
| 14:49:45 |
6.17 |
3.18% |
40 |
2 |
| 14:49:51 |
6.17 |
3.18% |
42 |
3 |
| 14:49:55 |
6.17 |
3.18% |
24 |
1 |
| 14:50:00 |
6.17 |
3.18% |
32 |
2 |
| 14:50:05 |
6.17 |
3.18% |
103 |
6 |
| 14:50:10 |
6.18 |
3.34% |
27 |
2 |
| 14:50:15 |
6.18 |
3.34% |
85 |
5 |
| 14:50:20 |
6.18 |
3.34% |
120 |
7 |
| 14:50:25 |
6.17 |
3.18% |
4 |
0.25 |
| 14:50:30 |
6.18 |
3.34% |
1486 |
92 |
| 14:50:36 |
6.18 |
3.34% |
559 |
34 |
| 14:50:41 |
6.18 |
3.34% |
11 |
0.68 |
| 14:50:46 |
6.17 |
3.18% |
5 |
0.31 |
| 14:50:51 |
6.18 |
3.34% |
88 |
5 |
| 14:50:56 |
6.17 |
3.18% |
10 |
0.62 |
| 14:51:01 |
6.17 |
3.18% |
1 |
0.06 |
| 14:51:06 |
6.18 |
3.34% |
319 |
20 |
| 14:51:12 |
6.17 |
3.18% |
34 |
2 |
| 14:51:17 |
6.18 |
3.34% |
44 |
3 |
| 14:51:21 |
6.18 |
3.34% |
18 |
1 |
| 14:51:31 |
6.18 |
3.34% |
501 |
31 |
| 14:51:36 |
6.18 |
3.34% |
136 |
8 |
| 14:51:41 |
6.17 |
3.18% |
63 |
4 |
| 14:51:46 |
6.17 |
3.18% |
1 |
0.06 |
| 14:51:51 |
6.18 |
3.34% |
66 |
4 |
| 14:51:55 |
6.18 |
3.34% |
13 |
0.80 |
| 14:52:00 |
6.17 |
3.18% |
35 |
2 |
| 14:52:05 |
6.17 |
3.18% |
9 |
0.56 |
| 14:52:09 |
6.17 |
3.18% |
3 |
0.19 |
| 14:52:15 |
6.18 |
3.34% |
92 |
6 |
| 14:52:20 |
6.18 |
3.34% |
610 |
38 |
| 14:52:25 |
6.18 |
3.34% |
15 |
0.93 |
| 14:52:29 |
6.18 |
3.34% |
436 |
27 |
| 14:52:39 |
6.17 |
3.18% |
227 |
14 |
| 14:52:44 |
6.17 |
3.18% |
238 |
15 |
| 14:52:49 |
6.17 |
3.18% |
38 |
2 |
| 14:52:59 |
6.17 |
3.18% |
138 |
9 |
| 14:53:04 |
6.17 |
3.18% |
124 |
8 |
| 14:53:08 |
6.18 |
3.34% |
329 |
20 |
| 14:53:13 |
6.18 |
3.34% |
123 |
8 |
| 14:53:18 |
6.18 |
3.34% |
78 |
5 |
| 14:53:22 |
6.17 |
3.18% |
97 |
6 |
| 14:53:26 |
6.18 |
3.34% |
114 |
7 |
| 14:53:32 |
6.18 |
3.34% |
94 |
6 |
| 14:53:36 |
6.18 |
3.34% |
15 |
0.93 |
| 14:53:42 |
6.18 |
3.34% |
64 |
4 |
| 14:53:46 |
6.17 |
3.18% |
51 |
3 |
| 14:53:51 |
6.17 |
3.18% |
77 |
5 |
| 14:53:56 |
6.18 |
3.34% |
87 |
5 |
| 14:54:01 |
6.19 |
3.51% |
2227 |
138 |
| 14:54:06 |
6.19 |
3.51% |
435 |
27 |
| 14:54:12 |
6.18 |
3.34% |
58 |
4 |
| 14:54:16 |
6.19 |
3.51% |
25 |
2 |
| 14:54:20 |
6.19 |
3.51% |
128 |
8 |
| 14:54:29 |
6.19 |
3.51% |
29 |
2 |
| 14:54:34 |
6.18 |
3.34% |
15 |
0.93 |
| 14:54:39 |
6.19 |
3.51% |
225 |
14 |
| 14:54:43 |
6.19 |
3.51% |
71 |
4 |
| 14:54:48 |
6.18 |
3.34% |
56 |
3 |
| 14:54:52 |
6.19 |
3.51% |
58 |
4 |
| 14:54:57 |
6.19 |
3.51% |
167 |
10 |
| 14:55:02 |
6.19 |
3.51% |
88 |
5 |
| 14:55:07 |
6.18 |
3.34% |
82 |
5 |
| 14:55:12 |
6.18 |
3.34% |
179 |
11 |
| 14:55:16 |
6.18 |
3.34% |
44 |
3 |
| 14:55:21 |
6.19 |
3.51% |
115 |
7 |
| 14:55:25 |
6.19 |
3.51% |
17 |
1 |
| 14:55:30 |
6.18 |
3.34% |
75 |
5 |
| 14:55:35 |
6.19 |
3.51% |
301 |
19 |
| 14:55:40 |
6.19 |
3.51% |
205 |
13 |
| 14:55:45 |
6.19 |
3.51% |
176 |
11 |
| 14:55:50 |
6.19 |
3.51% |
157 |
10 |
| 14:55:55 |
6.18 |
3.34% |
141 |
9 |
| 14:56:00 |
6.18 |
3.34% |
33 |
2 |
| 14:56:05 |
6.18 |
3.34% |
299 |
18 |
| 14:56:10 |
6.18 |
3.34% |
33 |
2 |
| 14:56:15 |
6.18 |
3.34% |
117 |
7 |
| 14:56:20 |
6.18 |
3.34% |
157 |
10 |
| 14:56:25 |
6.18 |
3.34% |
1788 |
111 |
| 14:56:30 |
6.18 |
3.34% |
98 |
6 |
| 14:56:39 |
6.19 |
3.51% |
269 |
17 |
| 14:56:44 |
6.19 |
3.51% |
31 |
2 |
| 14:56:50 |
6.18 |
3.34% |
291 |
18 |
| 14:56:59 |
6.17 |
3.18% |
397 |
25 |
| 15:00:05 |
6.18 |
3.34% |
3294 |
204 |
