意见反馈 手机随时随地看行情
5.20(0.00%)
8.38(-2.10%)
8.00(1.65%)
4.01(0.75%)
14.86(1.71%)
宝胜股份 （600973）
  • 5.29
  • -0.17
  • -3.11%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.27 -3.48% 660 35
14:30:06 5.27 -3.48% 188 10
14:30:15 5.27 -3.48% 2620 138
14:30:24 5.26 -3.66% 458 24
14:30:30 5.27 -3.48% 21 1
14:30:33 5.27 -3.48% 581 31
14:30:37 5.27 -3.48% 250 13
14:30:42 5.27 -3.48% 49 3
14:30:47 5.27 -3.48% 295 16
14:30:51 5.27 -3.48% 8 0.42
14:30:56 5.28 -3.30% 82 4
14:31:00 5.28 -3.30% 10 0.53
14:31:05 5.27 -3.48% 840 44
14:31:10 5.27 -3.48% 269 14
14:31:15 5.28 -3.30% 64 3
14:31:24 5.27 -3.48% 54 3
14:31:29 5.27 -3.48% 181 10
14:31:33 5.28 -3.30% 130 7
14:31:38 5.28 -3.30% 17 0.90
14:31:42 5.27 -3.48% 10 0.53
14:31:46 5.28 -3.30% 13 0.69
14:31:50 5.28 -3.30% 77 4
14:32:00 5.28 -3.30% 8 0.42
14:32:09 5.28 -3.30% 502 27
14:32:14 5.28 -3.30% 816 43
14:32:18 5.28 -3.30% 176 9
14:32:23 5.28 -3.30% 12 0.63
14:32:27 5.28 -3.30% 6 0.32
14:32:32 5.28 -3.30% 5 0.26
14:32:36 5.29 -3.11% 18 0.95
14:32:41 5.29 -3.11% 150 8
14:32:45 5.28 -3.30% 9 0.48
14:32:50 5.29 -3.11% 21 1
14:32:56 5.29 -3.11% 170 9
14:33:00 5.29 -3.11% 195 10
14:33:05 5.29 -3.11% 9 0.48
14:33:10 5.29 -3.11% 8 0.42
14:33:19 5.29 -3.11% 163 9
14:33:24 5.28 -3.30% 34 2
14:33:29 5.28 -3.30% 52 3
14:33:33 5.29 -3.11% 4 0.21
14:33:38 5.29 -3.11% 57 3
14:33:47 5.29 -3.11% 216 11
14:33:51 5.29 -3.11% 21 1
14:33:55 5.29 -3.11% 1 0.05
14:34:01 5.29 -3.11% 496 26
14:34:05 5.29 -3.11% 71 4
14:34:10 5.29 -3.11% 143 8
14:34:20 5.29 -3.11% 2063 109
14:34:25 5.29 -3.11% 768 41
14:34:28 5.28 -3.30% 268 14
14:34:33 5.28 -3.30% 181 10
14:34:36 5.28 -3.30% 29 2
14:34:40 5.28 -3.30% 21 1
14:34:49 5.28 -3.30% 78 4
14:34:54 5.28 -3.30% 44 2
14:34:58 5.28 -3.30% 136 7
14:35:02 5.28 -3.30% 2 0.11
14:35:11 5.28 -3.30% 114 6
14:35:16 5.29 -3.11% 7 0.37
14:35:20 5.29 -3.11% 19 1
14:35:30 5.28 -3.30% 291 15
14:35:34 5.28 -3.30% 105 6
14:35:38 5.29 -3.11% 10 0.53
14:35:43 5.29 -3.11% 136 7
14:35:56 5.29 -3.11% 2 0.11
14:36:15 5.29 -3.11% 79 4
14:36:19 5.29 -3.11% 9 0.48
14:36:23 5.28 -3.30% 245 13
14:36:32 5.28 -3.30% 94 5
14:36:36 5.29 -3.11% 8 0.42
14:36:41 5.28 -3.30% 4 0.21
14:36:46 5.29 -3.11% 185 10
14:36:54 5.28 -3.30% 690 36
14:36:58 5.29 -3.11% 31 2
14:37:03 5.28 -3.30% 34 2
14:37:08 5.28 -3.30% 522 28
14:37:13 5.29 -3.11% 65 3
14:37:18 5.29 -3.11% 12 0.63
14:37:22 5.28 -3.30% 103 5
14:37:28 5.29 -3.11% 105 6
14:37:32 5.29 -3.11% 109 6
14:37:37 5.28 -3.30% 107 6
14:37:42 5.29 -3.11% 202 11
14:37:47 5.28 -3.30% 24 1
14:37:51 5.29 -3.11% 107 6
14:37:55 5.29 -3.11% 64 3
14:38:01 5.29 -3.11% 169 9
14:38:05 5.29 -3.11% 182 10
14:38:11 5.29 -3.11% 18 0.95
14:38:15 5.29 -3.11% 442 23
14:38:24 5.28 -3.30% 77 4
14:38:32 5.29 -3.11% 50 3
14:38:37 5.29 -3.11% 4 0.21
14:38:42 5.29 -3.11% 138 7
14:38:46 5.28 -3.30% 89 5
14:38:51 5.29 -3.11% 54 3
14:38:56 5.29 -3.11% 105 6
14:39:00 5.29 -3.11% 21 1
14:39:05 5.29 -3.11% 163 9
14:39:10 5.29 -3.11% 151 8
14:39:15 5.29 -3.11% 724 38
14:39:20 5.29 -3.11% 101 5
14:39:30 5.30 -2.93% 283 15
14:39:33 5.29 -3.11% 297 16
14:39:38 5.29 -3.11% 177 9
14:39:43 5.29 -3.11% 25 1
14:39:47 5.29 -3.11% 25 1
14:39:56 5.30 -2.93% 77 4
14:40:01 5.30 -2.93% 61 3
14:40:06 5.29 -3.11% 675 36
14:40:14 5.29 -3.11% 212 11
14:40:18 5.29 -3.11% 108 6
14:40:23 5.29 -3.11% 42 2
14:40:27 5.29 -3.11% 265 14
14:40:31 5.29 -3.11% 121 6
14:40:36 5.28 -3.30% 10 0.53
14:40:42 5.29 -3.11% 302 16
14:40:47 5.29 -3.11% 152 8
14:40:52 5.29 -3.11% 76 4
14:40:57 5.28 -3.30% 81 4
14:41:01 5.29 -3.11% 4 0.21
14:41:06 5.29 -3.11% 24 1
14:41:10 5.29 -3.11% 150 8
14:41:19 5.29 -3.11% 239 13
14:41:24 5.29 -3.11% 5 0.26
14:41:28 5.28 -3.30% 301 16
14:41:35 5.28 -3.30% 291 15
14:41:40 5.28 -3.30% 554 29
14:41:45 5.28 -3.30% 54 3
14:41:50 5.28 -3.30% 97 5
14:41:55 5.28 -3.30% 12 0.63
14:42:00 5.29 -3.11% 263 14
14:42:06 5.28 -3.30% 167 9
14:42:14 5.28 -3.30% 316 17
14:42:19 5.29 -3.11% 122 6
14:42:23 5.28 -3.30% 133 7
14:42:28 5.28 -3.30% 21 1
14:42:33 5.29 -3.11% 30 2
14:42:37 5.29 -3.11% 83 4
14:42:41 5.28 -3.30% 257 14
14:42:46 5.29 -3.11% 195 10
14:42:55 5.28 -3.30% 400 21
14:43:04 5.28 -3.30% 250 13
14:43:09 5.29 -3.11% 217 11
14:43:13 5.28 -3.30% 196 10
14:43:18 5.29 -3.11% 89 5
14:43:23 5.28 -3.30% 270 14
14:43:31 5.28 -3.30% 85 4
14:43:36 5.28 -3.30% 3302 174
14:43:40 5.28 -3.30% 20 1
14:43:45 5.29 -3.11% 290 15
14:43:50 5.28 -3.30% 131 7
14:43:59 5.28 -3.30% 1784 94
14:44:04 5.28 -3.30% 35 2
14:44:08 5.28 -3.30% 281 15
14:44:12 5.28 -3.30% 9 0.48
14:44:17 5.29 -3.11% 12 0.63
14:44:21 5.28 -3.30% 25 1
14:44:26 5.28 -3.30% 8 0.42
14:44:31 5.29 -3.11% 12 0.63
14:44:35 5.28 -3.30% 536 28
14:44:40 5.29 -3.11% 13 0.69
14:44:49 5.28 -3.30% 1106 58
14:44:53 5.29 -3.11% 285 15
14:44:58 5.28 -3.30% 95 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.28 -3.30% 63 3
14:45:08 5.28 -3.30% 1257 66
14:45:13 5.28 -3.30% 384 20
14:45:17 5.29 -3.11% 379 20
14:45:21 5.28 -3.30% 96 5
14:45:26 5.28 -3.30% 1401 74
14:45:31 5.28 -3.30% 18 0.95
14:45:36 5.28 -3.30% 63 3
14:45:40 5.28 -3.30% 280 15
14:45:45 5.27 -3.48% 349 18
14:45:50 5.27 -3.48% 409 22
14:45:55 5.27 -3.48% 5 0.26
14:46:04 5.27 -3.48% 263 14
14:46:09 5.27 -3.48% 55 3
14:46:13 5.28 -3.30% 534 28
14:46:18 5.27 -3.48% 703 37
14:46:23 5.28 -3.30% 154 8
14:46:27 5.28 -3.30% 27 1
14:46:32 5.28 -3.30% 318 17
14:46:37 5.28 -3.30% 130 7
14:46:41 5.27 -3.48% 35 2
14:46:46 5.27 -3.48% 233 12
14:46:50 5.27 -3.48% 162 9
14:46:56 5.27 -3.48% 206 11
14:47:00 5.27 -3.48% 28 1
14:47:06 5.27 -3.48% 1546 81
14:47:11 5.28 -3.30% 14 0.74
14:47:16 5.27 -3.48% 169 9
14:47:20 5.27 -3.48% 762 40
14:47:25 5.28 -3.30% 38 2
14:47:30 5.28 -3.30% 262 14
14:47:39 5.27 -3.48% 504 27
14:47:43 5.28 -3.30% 50 3
14:47:49 5.28 -3.30% 1158 61
14:47:53 5.28 -3.30% 1129 60
14:47:58 5.28 -3.30% 226 12
14:48:02 5.27 -3.48% 402 21
14:48:06 5.28 -3.30% 313 17
14:48:11 5.28 -3.30% 268 14
14:48:15 5.28 -3.30% 25 1
14:48:20 5.28 -3.30% 767 40
14:48:25 5.27 -3.48% 30 2
14:48:35 5.28 -3.30% 705 37
14:48:44 5.27 -3.48% 189 10
14:48:48 5.27 -3.48% 13 0.69
14:48:53 5.28 -3.30% 378 20
14:48:58 5.28 -3.30% 221 12
14:49:02 5.28 -3.30% 3704 195
14:49:07 5.28 -3.30% 182 10
14:49:11 5.28 -3.30% 75 4
14:49:16 5.27 -3.48% 19 1
14:49:20 5.27 -3.48% 156 8
14:49:25 5.28 -3.30% 25 1
14:49:30 5.28 -3.30% 283 15
14:49:35 5.27 -3.48% 722 38
14:49:40 5.28 -3.30% 472 25
14:49:45 5.28 -3.30% 151 8
14:49:50 5.28 -3.30% 338 18
14:49:55 5.29 -3.11% 1028 54
14:50:00 5.28 -3.30% 208 11
14:50:06 5.28 -3.30% 293 15
14:50:11 5.28 -3.30% 309 16
14:50:16 5.27 -3.48% 106 6
14:50:20 5.28 -3.30% 377 20
14:50:25 5.27 -3.48% 390 21
14:50:30 5.28 -3.30% 20 1
14:50:35 5.28 -3.30% 97 5
14:50:40 5.27 -3.48% 118 6
14:50:45 5.27 -3.48% 92 5
14:50:50 5.27 -3.48% 1493 79
14:50:55 5.28 -3.30% 159 8
14:51:04 5.27 -3.48% 749 40
14:51:09 5.28 -3.30% 1117 59
14:51:13 5.27 -3.48% 56 3
14:51:19 5.27 -3.48% 1014 53
14:51:22 5.27 -3.48% 143 8
14:51:27 5.28 -3.30% 192 10
14:51:31 5.28 -3.30% 618 33
14:51:36 5.28 -3.30% 31 2
14:51:40 5.28 -3.30% 41 2
14:51:45 5.28 -3.30% 503 27
14:51:50 5.27 -3.48% 331 17
14:51:55 5.27 -3.48% 21 1
14:52:00 5.28 -3.30% 294 16
14:52:05 5.27 -3.48% 730 38
14:52:10 5.27 -3.48% 715 38
14:52:15 5.28 -3.30% 26 1
14:52:20 5.28 -3.30% 413 22
14:52:25 5.27 -3.48% 120 6
14:52:30 5.28 -3.30% 265 14
14:52:35 5.27 -3.48% 79 4
14:52:40 5.27 -3.48% 527 28
14:52:45 5.28 -3.30% 67 4
14:52:50 5.27 -3.48% 1245 66
14:52:55 5.28 -3.30% 265 14
14:53:01 5.28 -3.30% 24 1
14:53:05 5.28 -3.30% 829 44
14:53:11 5.28 -3.30% 102 5
14:53:15 5.27 -3.48% 201 11
14:53:20 5.27 -3.48% 311 16
14:53:25 5.27 -3.48% 2014 106
14:53:30 5.28 -3.30% 676 36
14:53:35 5.28 -3.30% 310 16
14:53:39 5.28 -3.30% 187 10
14:53:45 5.28 -3.30% 322 17
14:53:50 5.28 -3.30% 2203 116
14:53:55 5.28 -3.30% 58 3
14:54:00 5.28 -3.30% 168 9
14:54:06 5.29 -3.11% 627 33
14:54:11 5.28 -3.30% 1007 53
14:54:17 5.28 -3.30% 404 21
14:54:22 5.28 -3.30% 375 20
14:54:27 5.28 -3.30% 400 21
14:54:32 5.28 -3.30% 168 9
14:54:37 5.28 -3.30% 37 2
14:54:41 5.28 -3.30% 269 14
14:54:45 5.28 -3.30% 159 8
14:54:51 5.29 -3.11% 127 7
14:54:55 5.28 -3.30% 18 0.95
14:55:00 5.29 -3.11% 241 13
14:55:05 5.28 -3.30% 510 27
14:55:11 5.28 -3.30% 312 16
14:55:15 5.28 -3.30% 666 35
14:55:20 5.29 -3.11% 392 21
14:55:26 5.28 -3.30% 511 27
14:55:31 5.29 -3.11% 253 13
14:55:36 5.29 -3.11% 114 6
14:55:41 5.28 -3.30% 384 20
14:55:46 5.29 -3.11% 552 29
14:55:50 5.28 -3.30% 368 19
14:55:56 5.29 -3.11% 754 40
14:56:00 5.28 -3.30% 9 0.48
14:56:05 5.28 -3.30% 2613 138
14:56:11 5.29 -3.11% 456 24
14:56:15 5.29 -3.11% 46 2
14:56:21 5.29 -3.11% 685 36
14:56:25 5.28 -3.30% 202 11
14:56:30 5.28 -3.30% 1274 67
14:56:35 5.28 -3.30% 1575 83
14:56:41 5.29 -3.11% 612 32
14:56:45 5.28 -3.30% 297 16
14:56:54 5.29 -3.11% 2607 138
14:56:59 5.29 -3.11% 939 50
15:00:05 5.29 -3.11% 14046 743