意见反馈 手机随时随地看行情
38.92(2.05%)
6.80(-3.55%)
3.39(0.59%)
5.44(-2.16%)
8.56(0.47%)
广安爱众 （600979）
  • 6.21
  • -0.16
  • -2.51%
2025-04-28 14:53

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 6.26 -1.73% 3745 234
14:30:06 6.26 -1.73% 16 1
14:30:11 6.26 -1.73% 191 12
14:30:16 6.25 -1.88% 10 0.63
14:30:21 6.25 -1.88% 81 5
14:30:25 6.25 -1.88% 144 9
14:30:30 6.26 -1.73% 87 5
14:30:35 6.25 -1.88% 281 18
14:30:41 6.26 -1.73% 254 16
14:30:45 6.26 -1.73% 18 1
14:30:55 6.25 -1.88% 608 38
14:31:00 6.26 -1.73% 146 9
14:31:04 6.25 -1.88% 425 27
14:31:08 6.25 -1.88% 81 5
14:31:13 6.25 -1.88% 46 3
14:31:18 6.25 -1.88% 308 19
14:31:22 6.26 -1.73% 134 8
14:31:28 6.25 -1.88% 552 35
14:31:33 6.25 -1.88% 147 9
14:31:38 6.26 -1.73% 360 23
14:31:43 6.25 -1.88% 202 13
14:31:47 6.25 -1.88% 129 8
14:31:52 6.26 -1.73% 234 15
14:31:56 6.26 -1.73% 136 9
14:32:00 6.25 -1.88% 18 1
14:32:06 6.26 -1.73% 54 3
14:32:10 6.25 -1.88% 83 5
14:32:15 6.25 -1.88% 3 0.19
14:32:25 6.25 -1.88% 491 31
14:32:29 6.25 -1.88% 94 6
14:32:34 6.25 -1.88% 79 5
14:32:38 6.25 -1.88% 71 4
14:32:44 6.26 -1.73% 852 53
14:32:48 6.25 -1.88% 3392 212
14:32:52 6.25 -1.88% 2651 165
14:32:57 6.24 -2.04% 110 7
14:33:02 6.23 -2.20% 1183 74
14:33:07 6.23 -2.20% 245 15
14:33:12 6.23 -2.20% 550 34
14:33:18 6.23 -2.20% 1815 113
14:33:22 6.22 -2.35% 219 14
14:33:28 6.22 -2.35% 272 17
14:33:31 6.23 -2.20% 64 4
14:33:35 6.22 -2.35% 854 53
14:33:41 6.22 -2.35% 232 14
14:33:45 6.22 -2.35% 242 15
14:33:52 6.23 -2.20% 975 61
14:33:58 6.23 -2.20% 253 16
14:34:02 6.23 -2.20% 51 3
14:34:08 6.22 -2.35% 379 24
14:34:11 6.23 -2.20% 116 7
14:34:17 6.22 -2.35% 221 14
14:34:22 6.22 -2.35% 777 48
14:34:28 6.23 -2.20% 364 23
14:34:32 6.22 -2.35% 52 3
14:34:39 6.22 -2.35% 188 12
14:34:43 6.22 -2.35% 354 22
14:34:48 6.22 -2.35% 116 7
14:34:52 6.22 -2.35% 597 37
14:34:58 6.23 -2.20% 226 14
14:35:02 6.23 -2.20% 14 0.87
14:35:06 6.23 -2.20% 204 13
14:35:12 6.23 -2.20% 41 3
14:35:17 6.23 -2.20% 21 1
14:35:22 6.23 -2.20% 79 5
14:35:27 6.23 -2.20% 273 17
14:35:32 6.24 -2.04% 10 0.62
14:35:35 6.24 -2.04% 27 2
14:35:44 6.24 -2.04% 523 33
14:35:49 6.24 -2.04% 166 10
14:35:57 6.25 -1.88% 35 2
14:36:00 6.24 -2.04% 433 27
14:36:06 6.24 -2.04% 73 5
14:36:10 6.24 -2.04% 44 3
14:36:15 6.25 -1.88% 5 0.31
14:36:21 6.24 -2.04% 63 4
14:36:25 6.24 -2.04% 559 35
14:36:30 6.24 -2.04% 29 2
14:36:35 6.24 -2.04% 164 10
14:36:40 6.24 -2.04% 69 4
14:36:45 6.23 -2.20% 144 9
14:36:51 6.23 -2.20% 191 12
14:36:55 6.24 -2.04% 168 10
14:36:59 6.24 -2.04% 42 3
14:37:04 6.24 -2.04% 311 19
14:37:15 6.24 -2.04% 24 1
14:37:18 6.24 -2.04% 78 5
14:37:23 6.25 -1.88% 77 5
14:37:28 6.24 -2.04% 57 4
14:37:32 6.24 -2.04% 70 4
14:37:39 6.24 -2.04% 128 8
14:37:42 6.24 -2.04% 80 5
14:37:48 6.24 -2.04% 510 32
14:37:52 6.24 -2.04% 41 3
14:37:56 6.24 -2.04% 292 18
14:38:01 6.23 -2.20% 478 30
14:38:05 6.24 -2.04% 109 7
14:38:10 6.23 -2.20% 136 8
14:38:14 6.24 -2.04% 99 6
14:38:24 6.24 -2.04% 278 17
14:38:29 6.24 -2.04% 206 13
14:38:33 6.24 -2.04% 20 1
14:38:38 6.23 -2.20% 124 8
14:38:43 6.24 -2.04% 183 11
14:38:48 6.23 -2.20% 196 12
14:38:54 6.23 -2.20% 101 6
14:38:57 6.23 -2.20% 2365 147
14:39:03 6.23 -2.20% 115 7
14:39:07 6.23 -2.20% 837 52
14:39:11 6.23 -2.20% 161 10
14:39:16 6.23 -2.20% 470 29
14:39:21 6.22 -2.35% 129 8
14:39:26 6.23 -2.20% 127 8
14:39:31 6.22 -2.35% 122 8
14:39:37 6.22 -2.35% 486 30
14:39:41 6.22 -2.35% 163 10
14:39:46 6.22 -2.35% 124 8
14:39:50 6.22 -2.35% 130 8
14:39:54 6.22 -2.35% 173 11
14:40:01 6.22 -2.35% 1932 120
14:40:05 6.22 -2.35% 22 1
14:40:10 6.21 -2.51% 361 22
14:40:15 6.22 -2.35% 506 31
14:40:21 6.21 -2.51% 85 5
14:40:25 6.22 -2.35% 562 35
14:40:30 6.22 -2.35% 219 14
14:40:36 6.22 -2.35% 640 40
14:40:40 6.21 -2.51% 117 7
14:40:45 6.21 -2.51% 218 14
14:40:50 6.21 -2.51% 10 0.62
14:40:55 6.22 -2.35% 348 22
14:41:00 6.22 -2.35% 88 5
14:41:06 6.22 -2.35% 47 3
14:41:10 6.21 -2.51% 413 26
14:41:15 6.22 -2.35% 111 7
14:41:20 6.22 -2.35% 388 24
14:41:25 6.22 -2.35% 142 9
14:41:30 6.22 -2.35% 169 11
14:41:35 6.22 -2.35% 10 0.62
14:41:41 6.22 -2.35% 244 15
14:41:46 6.22 -2.35% 394 25
14:41:52 6.22 -2.35% 642 40
14:41:55 6.22 -2.35% 44 3
14:42:00 6.23 -2.20% 122 8
14:42:06 6.23 -2.20% 156 10
14:42:10 6.23 -2.20% 328 20
14:42:16 6.23 -2.20% 64 4
14:42:20 6.23 -2.20% 157 10
14:42:26 6.23 -2.20% 227 14
14:42:30 6.23 -2.20% 44 3
14:42:35 6.22 -2.35% 455 28
14:42:40 6.24 -2.04% 13 0.81
14:42:45 6.23 -2.20% 212 13
14:42:50 6.24 -2.04% 16 1.00
14:42:56 6.23 -2.20% 414 26
14:43:00 6.23 -2.20% 689 43
14:43:05 6.24 -2.04% 132 8
14:43:10 6.24 -2.04% 167 10
14:43:15 6.24 -2.04% 224 14
14:43:20 6.24 -2.04% 256 16
14:43:25 6.24 -2.04% 95 6
14:43:30 6.24 -2.04% 84 5
14:43:35 6.24 -2.04% 49 3
14:43:40 6.24 -2.04% 555 35
14:43:46 6.24 -2.04% 706 44
14:43:50 6.24 -2.04% 271 17
14:43:56 6.24 -2.04% 345 22
14:44:01 6.23 -2.20% 285 18
14:44:06 6.24 -2.04% 112 7
14:44:10 6.24 -2.04% 156 10
14:44:15 6.23 -2.20% 194 12
14:44:19 6.24 -2.04% 95 6
14:44:26 6.24 -2.04% 485 30
14:44:30 6.24 -2.04% 109 7
14:44:35 6.24 -2.04% 47 3
14:44:41 6.24 -2.04% 313 20
14:44:46 6.23 -2.20% 330 21
14:44:51 6.25 -1.88% 2717 170
14:44:56 6.24 -2.04% 45 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6.24 -2.04% 200 12
14:45:06 6.24 -2.04% 245 15
14:45:15 6.25 -1.88% 470 29
14:45:20 6.25 -1.88% 198 12
14:45:25 6.25 -1.88% 402 25
14:45:35 6.26 -1.73% 525 33
14:45:39 6.25 -1.88% 30 2
14:45:45 6.26 -1.73% 302 19
14:45:50 6.26 -1.73% 229 14
14:45:57 6.26 -1.73% 426 27
14:46:01 6.26 -1.73% 741 46
14:46:05 6.26 -1.73% 25 2
14:46:10 6.26 -1.73% 984 62
14:46:15 6.26 -1.73% 568 36
14:46:21 6.27 -1.57% 523 33
14:46:25 6.26 -1.73% 268 17
14:46:30 6.26 -1.73% 482 30
14:46:35 6.26 -1.73% 202 13
14:46:41 6.26 -1.73% 325 20
14:46:45 6.26 -1.73% 479 30
14:46:51 6.26 -1.73% 62 4
14:46:55 6.25 -1.88% 78 5
14:47:01 6.26 -1.73% 112 7
14:47:05 6.26 -1.73% 187 12
14:47:11 6.25 -1.88% 213 13
14:47:17 6.26 -1.73% 244 15
14:47:20 6.25 -1.88% 207 13
14:47:27 6.25 -1.88% 47 3
14:47:30 6.25 -1.88% 382 24
14:47:36 6.26 -1.73% 773 48
14:47:41 6.25 -1.88% 320 20
14:47:46 6.25 -1.88% 1042 65
14:47:51 6.25 -1.88% 201 13
14:47:56 6.25 -1.88% 38 2
14:48:00 6.24 -2.04% 113 7
14:48:05 6.25 -1.88% 79 5
14:48:10 6.25 -1.88% 225 14
14:48:15 6.24 -2.04% 267 17
14:48:22 6.25 -1.88% 117 7
14:48:27 6.24 -2.04% 199 12
14:48:31 6.24 -2.04% 158 10
14:48:36 6.24 -2.04% 61 4
14:48:41 6.25 -1.88% 268 17
14:48:45 6.24 -2.04% 881 55
14:48:50 6.24 -2.04% 53 3
14:48:55 6.24 -2.04% 268 17
14:49:04 6.24 -2.04% 613 38
14:49:10 6.24 -2.04% 447 28
14:49:15 6.25 -1.88% 37 2
14:49:19 6.24 -2.04% 24 1
14:49:26 6.24 -2.04% 407 25
14:49:30 6.25 -1.88% 276 17
14:49:35 6.24 -2.04% 113 7
14:49:40 6.24 -2.04% 239 15
14:49:45 6.24 -2.04% 269 17
14:49:51 6.23 -2.20% 470 29
14:49:55 6.23 -2.20% 125 8
14:50:00 6.23 -2.20% 391 24
14:50:05 6.23 -2.20% 215 13
14:50:11 6.23 -2.20% 4022 251
14:50:16 6.23 -2.20% 1370 85
14:50:22 6.23 -2.20% 400 25
14:50:26 6.23 -2.20% 177 11
14:50:32 6.22 -2.35% 927 58
14:50:36 6.22 -2.35% 137 9
14:50:43 6.22 -2.35% 1472 92
14:50:46 6.22 -2.35% 1027 64
14:50:51 6.22 -2.35% 1112 69
14:50:56 6.22 -2.35% 138 9
14:51:00 6.22 -2.35% 721 45
14:51:05 6.22 -2.35% 460 29
14:51:10 6.22 -2.35% 471 29
14:51:16 6.21 -2.51% 575 36
14:51:20 6.22 -2.35% 224 14
14:51:24 6.22 -2.35% 633 39
14:51:30 6.22 -2.35% 964 60
14:51:35 6.22 -2.35% 474 29
14:51:41 6.22 -2.35% 321 20
14:51:44 6.22 -2.35% 832 52
14:51:50 6.21 -2.51% 411 26
14:51:59 6.22 -2.35% 963 60
14:52:04 6.22 -2.35% 3134 195
14:52:08 6.21 -2.51% 46 3
14:52:14 6.22 -2.35% 1070 67
14:52:17 6.22 -2.35% 86 5
14:52:23 6.22 -2.35% 1243 77
14:52:27 6.22 -2.35% 785 49
14:52:32 6.21 -2.51% 480 30
14:52:37 6.22 -2.35% 383 24
14:52:41 6.22 -2.35% 1647 102
14:52:46 6.22 -2.35% 1398 87
14:52:50 6.22 -2.35% 297 18
14:52:54 6.21 -2.51% 579 36
14:53:00 6.22 -2.35% 722 45
14:53:10 6.21 -2.51% 1123 70
14:53:14 6.22 -2.35% 221 14
14:53:19 6.21 -2.51% 872 54
14:53:23 6.21 -2.51% 62 4
14:53:28 6.21 -2.51% 832 52
14:53:31 6.21 -2.51% 2073 129