成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:07 |
22.30 |
-0.13% |
293 |
65 |
| 09:30:12 |
22.28 |
-0.22% |
110 |
24 |
| 09:30:17 |
22.27 |
-0.27% |
18 |
4 |
| 09:30:21 |
22.22 |
-0.49% |
102 |
23 |
| 09:30:26 |
22.23 |
-0.45% |
9 |
2 |
| 09:30:31 |
22.24 |
-0.40% |
94 |
21 |
| 09:30:35 |
22.21 |
-0.54% |
80 |
18 |
| 09:30:40 |
22.21 |
-0.54% |
144 |
32 |
| 09:30:50 |
22.18 |
-0.67% |
128 |
28 |
| 09:30:54 |
22.15 |
-0.81% |
62 |
14 |
| 09:30:58 |
22.14 |
-0.85% |
7 |
2 |
| 09:31:03 |
22.14 |
-0.85% |
139 |
31 |
| 09:31:08 |
22.10 |
-1.03% |
109 |
24 |
| 09:31:14 |
22.13 |
-0.90% |
35 |
8 |
| 09:31:18 |
22.15 |
-0.81% |
44 |
10 |
| 09:31:23 |
22.12 |
-0.94% |
207 |
46 |
| 09:31:28 |
22.17 |
-0.72% |
332 |
73 |
| 09:31:33 |
22.17 |
-0.72% |
30 |
7 |
| 09:31:37 |
22.14 |
-0.85% |
50 |
11 |
| 09:31:42 |
22.17 |
-0.72% |
61 |
14 |
| 09:31:46 |
22.18 |
-0.67% |
53 |
12 |
| 09:31:51 |
22.18 |
-0.67% |
30 |
7 |
| 09:31:59 |
22.23 |
-0.45% |
81 |
18 |
| 09:32:04 |
22.15 |
-0.81% |
267 |
59 |
| 09:32:09 |
22.21 |
-0.54% |
136 |
30 |
| 09:32:13 |
22.13 |
-0.90% |
7 |
2 |
| 09:32:18 |
22.15 |
-0.81% |
13 |
3 |
| 09:32:23 |
22.17 |
-0.72% |
10 |
2 |
| 09:32:27 |
22.16 |
-0.76% |
19 |
4 |
| 09:32:32 |
22.17 |
-0.72% |
20 |
4 |
| 09:32:36 |
22.15 |
-0.81% |
85 |
19 |
| 09:32:45 |
22.17 |
-0.72% |
34 |
8 |
| 09:32:49 |
22.18 |
-0.67% |
12 |
3 |
| 09:32:54 |
22.17 |
-0.72% |
23 |
5 |
| 09:32:58 |
22.17 |
-0.72% |
12 |
3 |
| 09:33:03 |
22.18 |
-0.67% |
168 |
37 |
| 09:33:07 |
22.18 |
-0.67% |
4 |
0.89 |
| 09:33:12 |
22.18 |
-0.67% |
246 |
54 |
| 09:33:17 |
22.18 |
-0.67% |
2 |
0.44 |
| 09:33:22 |
22.18 |
-0.67% |
32 |
7 |
| 09:33:26 |
22.18 |
-0.67% |
1 |
0.22 |
| 09:33:36 |
22.20 |
-0.58% |
11 |
2 |
| 09:33:46 |
22.20 |
-0.58% |
1 |
0.22 |
| 09:33:51 |
22.21 |
-0.54% |
23 |
5 |
| 09:33:57 |
22.20 |
-0.58% |
19 |
4 |
| 09:34:06 |
22.19 |
-0.63% |
95 |
21 |
| 09:34:11 |
22.19 |
-0.63% |
6 |
1 |
| 09:34:16 |
22.20 |
-0.58% |
24 |
5 |
| 09:34:25 |
22.19 |
-0.63% |
10 |
2 |
| 09:34:35 |
22.19 |
-0.63% |
140 |
31 |
| 09:34:40 |
22.20 |
-0.58% |
37 |
8 |
| 09:34:45 |
22.19 |
-0.63% |
168 |
37 |
| 09:34:50 |
22.19 |
-0.63% |
39 |
9 |
| 09:34:55 |
22.19 |
-0.63% |
16 |
4 |
| 09:35:00 |
22.19 |
-0.63% |
31 |
7 |
| 09:35:05 |
22.18 |
-0.67% |
100 |
22 |
| 09:35:10 |
22.13 |
-0.90% |
209 |
46 |
| 09:35:20 |
22.15 |
-0.81% |
36 |
8 |
| 09:35:29 |
22.15 |
-0.81% |
122 |
27 |
| 09:35:34 |
22.19 |
-0.63% |
115 |
25 |
| 09:35:39 |
22.21 |
-0.54% |
263 |
58 |
| 09:35:43 |
22.20 |
-0.58% |
70 |
16 |
| 09:35:47 |
22.23 |
-0.45% |
21 |
5 |
| 09:35:53 |
22.25 |
-0.36% |
66 |
15 |
| 09:35:59 |
22.27 |
-0.27% |
12 |
3 |
| 09:36:04 |
22.35 |
0.09% |
376 |
84 |
| 09:36:09 |
22.39 |
0.27% |
52 |
12 |
| 09:36:13 |
22.38 |
0.22% |
21 |
5 |
| 09:36:18 |
22.46 |
0.58% |
182 |
41 |
| 09:36:22 |
22.46 |
0.58% |
30 |
7 |
| 09:36:26 |
22.45 |
0.54% |
24 |
5 |
| 09:36:31 |
22.44 |
0.49% |
118 |
26 |
| 09:36:40 |
22.39 |
0.27% |
46 |
10 |
| 09:36:49 |
22.36 |
0.13% |
30 |
7 |
| 09:36:53 |
22.34 |
0.04% |
23 |
5 |
| 09:36:58 |
22.34 |
0.04% |
24 |
5 |
| 09:37:02 |
22.34 |
0.04% |
32 |
7 |
| 09:37:07 |
22.34 |
0.04% |
22 |
5 |
| 09:37:11 |
22.32 |
-0.04% |
55 |
12 |
| 09:37:16 |
22.32 |
-0.04% |
25 |
6 |
| 09:37:21 |
22.33 |
0.00% |
45 |
10 |
| 09:37:26 |
22.31 |
-0.09% |
52 |
12 |
| 09:37:32 |
22.32 |
-0.04% |
26 |
6 |
| 09:37:36 |
22.32 |
-0.04% |
13 |
3 |
| 09:37:41 |
22.30 |
-0.13% |
3 |
0.67 |
| 09:37:46 |
22.31 |
-0.09% |
48 |
11 |
| 09:37:51 |
22.29 |
-0.18% |
15 |
3 |
| 09:37:58 |
22.30 |
-0.13% |
12 |
3 |
| 09:38:02 |
22.30 |
-0.13% |
2 |
0.45 |
| 09:38:07 |
22.28 |
-0.22% |
25 |
6 |
| 09:38:12 |
22.28 |
-0.22% |
1 |
0.22 |
| 09:38:16 |
22.29 |
-0.18% |
11 |
2 |
| 09:38:21 |
22.30 |
-0.13% |
17 |
4 |
| 09:38:25 |
22.31 |
-0.09% |
51 |
11 |
| 09:38:30 |
22.31 |
-0.09% |
32 |
7 |
| 09:38:36 |
22.31 |
-0.09% |
7 |
2 |
| 09:38:40 |
22.31 |
-0.09% |
4 |
0.89 |
| 09:38:45 |
22.32 |
-0.04% |
16 |
4 |
| 09:38:55 |
22.32 |
-0.04% |
31 |
7 |
| 09:38:59 |
22.31 |
-0.09% |
12 |
3 |
| 09:39:04 |
22.32 |
-0.04% |
2 |
0.45 |
| 09:39:08 |
22.28 |
-0.22% |
97 |
22 |
| 09:39:13 |
22.27 |
-0.27% |
17 |
4 |
| 09:39:18 |
22.25 |
-0.36% |
28 |
6 |
| 09:39:22 |
22.25 |
-0.36% |
50 |
11 |
| 09:39:27 |
22.24 |
-0.40% |
19 |
4 |
| 09:39:31 |
22.25 |
-0.36% |
2 |
0.45 |
| 09:39:36 |
22.25 |
-0.36% |
1 |
0.22 |
| 09:39:41 |
22.25 |
-0.36% |
120 |
27 |
| 09:39:45 |
22.27 |
-0.27% |
8 |
2 |
| 09:39:50 |
22.27 |
-0.27% |
1 |
0.22 |
| 09:39:57 |
22.27 |
-0.27% |
15 |
3 |
| 09:40:02 |
22.30 |
-0.13% |
18 |
4 |
| 09:40:06 |
22.29 |
-0.18% |
10 |
2 |
| 09:40:11 |
22.30 |
-0.13% |
2 |
0.45 |
| 09:40:15 |
22.31 |
-0.09% |
8 |
2 |
| 09:40:25 |
22.32 |
-0.04% |
5 |
1 |
| 09:40:35 |
22.30 |
-0.13% |
17 |
4 |
| 09:40:39 |
22.29 |
-0.18% |
53 |
12 |
| 09:40:44 |
22.27 |
-0.27% |
11 |
2 |
| 09:40:49 |
22.26 |
-0.31% |
6 |
1 |
| 09:40:57 |
22.28 |
-0.22% |
148 |
33 |
| 09:41:07 |
22.30 |
-0.13% |
39 |
9 |
| 09:41:11 |
22.31 |
-0.09% |
59 |
13 |
| 09:41:20 |
22.34 |
0.04% |
35 |
8 |
| 09:41:29 |
22.33 |
0.00% |
4 |
0.89 |
| 09:41:33 |
22.34 |
0.04% |
76 |
17 |
| 09:41:38 |
22.34 |
0.04% |
5 |
1 |
| 09:41:48 |
22.36 |
0.13% |
120 |
27 |
| 09:41:55 |
22.36 |
0.13% |
102 |
23 |
| 09:42:01 |
22.38 |
0.22% |
11 |
2 |
| 09:42:10 |
22.39 |
0.27% |
78 |
17 |
| 09:42:15 |
22.38 |
0.22% |
122 |
27 |
| 09:42:19 |
22.39 |
0.27% |
26 |
6 |
| 09:42:24 |
22.41 |
0.36% |
57 |
13 |
| 09:42:28 |
22.42 |
0.40% |
85 |
19 |
| 09:42:33 |
22.42 |
0.40% |
31 |
7 |
| 09:42:37 |
22.41 |
0.36% |
29 |
6 |
| 09:42:42 |
22.41 |
0.36% |
105 |
24 |
| 09:42:51 |
22.41 |
0.36% |
104 |
23 |
| 09:43:00 |
22.41 |
0.36% |
87 |
19 |
| 09:43:05 |
22.41 |
0.36% |
6 |
1 |
| 09:43:09 |
22.41 |
0.36% |
18 |
4 |
| 09:43:13 |
22.42 |
0.40% |
24 |
5 |
| 09:43:18 |
22.43 |
0.45% |
407 |
91 |
| 09:43:22 |
22.42 |
0.40% |
20 |
4 |
| 09:43:31 |
22.44 |
0.49% |
21 |
5 |
| 09:43:40 |
22.44 |
0.49% |
1 |
0.22 |
| 09:43:45 |
22.43 |
0.45% |
93 |
21 |
| 09:43:50 |
22.43 |
0.45% |
3 |
0.67 |
| 09:43:56 |
22.37 |
0.18% |
265 |
59 |
| 09:44:01 |
22.41 |
0.36% |
133 |
30 |
| 09:44:06 |
22.39 |
0.27% |
109 |
24 |
| 09:44:10 |
22.37 |
0.18% |
5 |
1 |
| 09:44:15 |
22.34 |
0.04% |
3 |
0.67 |
| 09:44:25 |
22.36 |
0.13% |
11 |
2 |
| 09:44:34 |
22.35 |
0.09% |
10 |
2 |
| 09:44:38 |
22.35 |
0.09% |
10 |
2 |
| 09:44:42 |
22.35 |
0.09% |
14 |
3 |
| 09:44:52 |
22.35 |
0.09% |
105 |
23 |
| 09:44:57 |
22.36 |
0.13% |
121 |
27 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:45:06 |
22.34 |
0.04% |
74 |
17 |
| 09:45:15 |
22.35 |
0.09% |
32 |
7 |
| 09:45:33 |
22.36 |
0.13% |
1 |
0.22 |
| 09:45:42 |
22.36 |
0.13% |
6 |
1 |
| 09:45:46 |
22.35 |
0.09% |
24 |
5 |
| 09:45:50 |
22.36 |
0.13% |
1 |
0.22 |
| 09:45:59 |
22.34 |
0.04% |
35 |
8 |
| 09:46:03 |
22.34 |
0.04% |
4 |
0.89 |
| 09:46:12 |
22.33 |
0.00% |
128 |
29 |
| 09:46:17 |
22.34 |
0.04% |
24 |
5 |
| 09:46:22 |
22.33 |
0.00% |
3 |
0.67 |
| 09:46:27 |
22.34 |
0.04% |
6 |
1 |
| 09:46:31 |
22.33 |
0.00% |
5 |
1 |
| 09:46:40 |
22.34 |
0.04% |
8 |
2 |
| 09:46:50 |
22.33 |
0.00% |
19 |
4 |
| 09:46:54 |
22.33 |
0.00% |
162 |
36 |
| 09:47:03 |
22.33 |
0.00% |
20 |
4 |
| 09:47:08 |
22.32 |
-0.04% |
6 |
1 |
| 09:47:12 |
22.29 |
-0.18% |
68 |
15 |
| 09:47:21 |
22.30 |
-0.13% |
1 |
0.22 |
| 09:47:30 |
22.30 |
-0.13% |
243 |
54 |
| 09:47:39 |
22.34 |
0.04% |
7 |
2 |
| 09:47:48 |
22.34 |
0.04% |
10 |
2 |
| 09:47:52 |
22.34 |
0.04% |
1 |
0.22 |
| 09:47:59 |
22.33 |
0.00% |
5 |
1 |
| 09:48:04 |
22.33 |
0.00% |
10 |
2 |
| 09:48:09 |
22.30 |
-0.13% |
48 |
11 |
| 09:48:13 |
22.31 |
-0.09% |
1 |
0.22 |
| 09:48:17 |
22.30 |
-0.13% |
11 |
2 |
| 09:48:22 |
22.29 |
-0.18% |
201 |
45 |
| 09:48:26 |
22.30 |
-0.13% |
5 |
1 |
| 09:48:31 |
22.31 |
-0.09% |
41 |
9 |
| 09:48:36 |
22.31 |
-0.09% |
19 |
4 |
| 09:48:41 |
22.32 |
-0.04% |
4 |
0.89 |
| 09:48:46 |
22.32 |
-0.04% |
28 |
6 |
| 09:48:51 |
22.34 |
0.04% |
5 |
1 |
| 09:48:56 |
22.34 |
0.04% |
2 |
0.45 |
| 09:49:01 |
22.35 |
0.09% |
10 |
2 |
| 09:49:06 |
22.35 |
0.09% |
7 |
2 |
| 09:49:10 |
22.35 |
0.09% |
9 |
2 |
| 09:49:15 |
22.35 |
0.09% |
3 |
0.67 |
| 09:49:25 |
22.35 |
0.09% |
57 |
13 |
| 09:49:40 |
22.34 |
0.04% |
8 |
2 |
| 09:49:44 |
22.34 |
0.04% |
1 |
0.22 |
