意见反馈 手机随时随地看行情
123.45(0.63%)
55.89(-0.55%)
12.250(2.34%)
11.36(0.26%)
8.63(-0.46%)
开滦股份 （600997）
  • 5.92
  • -0.04
  • -0.67%
2025-04-29 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:11 5.93 -0.50% 12 0.71
11:00:15 5.92 -0.67% 160 9
11:00:20 5.92 -0.67% 217 13
11:00:25 5.92 -0.67% 251 15
11:00:45 5.92 -0.67% 23 1
11:00:54 5.92 -0.67% 254 15
11:00:57 5.92 -0.67% 6 0.36
11:01:01 5.92 -0.67% 11 0.65
11:01:11 5.92 -0.67% 2 0.12
11:01:15 5.92 -0.67% 12 0.71
11:01:30 5.91 -0.84% 119 7
11:01:34 5.91 -0.84% 10 0.59
11:01:48 5.92 -0.67% 5 0.30
11:01:54 5.92 -0.67% 29 2
11:01:58 5.92 -0.67% 4 0.24
11:02:03 5.92 -0.67% 5 0.30
11:02:07 5.92 -0.67% 4 0.24
11:02:13 5.91 -0.84% 1 0.06
11:02:21 5.91 -0.84% 1 0.06
11:02:31 5.91 -0.84% 17 1
11:02:40 5.91 -0.84% 4 0.24
11:02:44 5.92 -0.67% 4 0.24
11:03:05 5.91 -0.84% 4 0.24
11:03:10 5.92 -0.67% 2 0.12
11:03:15 5.92 -0.67% 7 0.41
11:03:21 5.91 -0.84% 19 1
11:03:25 5.92 -0.67% 7 0.41
11:03:30 5.92 -0.67% 3 0.18
11:03:35 5.91 -0.84% 5 0.30
11:03:44 5.92 -0.67% 44 3
11:03:48 5.92 -0.67% 2 0.12
11:03:53 5.91 -0.84% 15 0.89
11:04:11 5.91 -0.84% 2 0.12
11:04:16 5.91 -0.84% 2 0.12
11:04:21 5.91 -0.84% 21 1
11:05:00 5.91 -0.84% 1 0.06
11:05:07 5.91 -0.84% 2 0.12
11:05:17 5.91 -0.84% 2 0.12
11:05:21 5.92 -0.67% 28 2
11:05:45 5.92 -0.67% 50 3
11:05:49 5.91 -0.84% 3 0.18
11:06:16 5.91 -0.84% 3 0.18
11:06:25 5.92 -0.67% 10 0.59
11:06:30 5.91 -0.84% 14 0.83
11:06:39 5.91 -0.84% 4 0.24
11:06:53 5.91 -0.84% 3 0.18
11:06:58 5.91 -0.84% 5 0.30
11:07:03 5.91 -0.84% 41 2
11:07:17 5.91 -0.84% 1 0.06
11:07:22 5.91 -0.84% 10 0.59
11:07:30 5.91 -0.84% 6 0.35
11:07:40 5.91 -0.84% 1 0.06
11:07:44 5.92 -0.67% 5 0.30
11:07:49 5.92 -0.67% 22 1
11:07:53 5.92 -0.67% 8 0.47
11:08:06 5.91 -0.84% 5 0.30
11:08:15 5.91 -0.84% 11 0.65
11:08:20 5.91 -0.84% 1 0.06
11:08:25 5.92 -0.67% 166 10
11:08:35 5.92 -0.67% 8 0.47
11:08:39 5.91 -0.84% 1 0.06
11:08:48 5.92 -0.67% 4 0.24
11:09:10 5.91 -0.84% 1 0.06
11:09:18 5.91 -0.84% 1 0.06
11:09:23 5.92 -0.67% 487 29
11:09:28 5.92 -0.67% 178 11
11:09:32 5.92 -0.67% 159 9
11:09:37 5.92 -0.67% 32 2
11:09:41 5.92 -0.67% 1 0.06
11:10:06 5.92 -0.67% 2 0.12
11:10:25 5.92 -0.67% 6 0.36
11:10:29 5.92 -0.67% 1 0.06
11:10:39 5.92 -0.67% 2 0.12
11:10:48 5.92 -0.67% 6 0.36
11:10:53 5.93 -0.50% 12 0.71
11:10:58 5.93 -0.50% 12 0.71
11:11:03 5.93 -0.50% 21 1
11:11:12 5.93 -0.50% 44 3
11:11:21 5.92 -0.67% 1 0.06
11:11:44 5.92 -0.67% 3 0.18
11:11:49 5.92 -0.67% 4 0.24
11:11:53 5.92 -0.67% 3 0.18
11:11:57 5.92 -0.67% 31 2
11:12:07 5.92 -0.67% 42 2
11:12:11 5.92 -0.67% 2 0.12
11:12:20 5.92 -0.67% 1 0.06
11:12:30 5.92 -0.67% 14 0.83
11:12:54 5.93 -0.50% 30 2
11:13:00 5.92 -0.67% 3 0.18
11:13:05 5.93 -0.50% 9 0.53
11:13:10 5.92 -0.67% 6 0.36
11:13:15 5.92 -0.67% 1 0.06
11:13:25 5.92 -0.67% 3 0.18
11:13:30 5.92 -0.67% 12 0.71
11:13:40 5.92 -0.67% 4 0.24
11:13:45 5.93 -0.50% 35 2
11:14:09 5.92 -0.67% 1 0.06
11:14:20 5.92 -0.67% 2 0.12
11:14:24 5.93 -0.50% 59 3
11:14:28 5.92 -0.67% 2 0.12
11:14:33 5.92 -0.67% 4 0.24
11:14:41 5.92 -0.67% 2 0.12
11:14:55 5.92 -0.67% 2 0.12

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 5.92 -0.67% 2 0.12
11:15:09 5.92 -0.67% 5 0.30
11:15:13 5.92 -0.67% 1 0.06
11:15:18 5.92 -0.67% 10 0.59
11:15:23 5.92 -0.67% 3 0.18
11:15:28 5.93 -0.50% 97 6
11:15:33 5.92 -0.67% 2 0.12
11:15:55 5.92 -0.67% 2 0.12
11:16:00 5.92 -0.67% 2 0.12
11:16:10 5.92 -0.67% 1 0.06
11:16:19 5.93 -0.50% 29 2
11:16:32 5.92 -0.67% 3 0.18
11:16:37 5.92 -0.67% 4 0.24
11:16:41 5.92 -0.67% 5 0.30
11:16:51 5.93 -0.50% 1 0.06
11:17:09 5.92 -0.67% 17 1
11:17:13 5.92 -0.67% 2 0.12
11:17:18 5.92 -0.67% 2 0.12
11:17:27 5.92 -0.67% 16 0.95
11:17:42 5.92 -0.67% 2 0.12
11:18:16 5.92 -0.67% 1 0.06
11:18:21 5.92 -0.67% 1 0.06
11:18:27 5.92 -0.67% 7 0.41
11:18:37 5.92 -0.67% 1 0.06
11:18:41 5.93 -0.50% 8 0.47
11:18:46 5.92 -0.67% 5 0.30
11:18:50 5.92 -0.67% 1 0.06
11:19:09 5.92 -0.67% 3 0.18
11:19:18 5.92 -0.67% 2 0.12
11:19:23 5.92 -0.67% 10 0.59
11:19:28 5.92 -0.67% 2 0.12
11:19:52 5.92 -0.67% 3 0.18
11:19:57 5.92 -0.67% 3 0.18
11:20:06 5.92 -0.67% 1 0.06
11:20:11 5.92 -0.67% 2 0.12
11:20:20 5.92 -0.67% 4 0.24
11:20:25 5.92 -0.67% 2 0.12
11:20:30 5.92 -0.67% 2 0.12
11:20:45 5.92 -0.67% 22 1
11:20:54 5.92 -0.67% 6 0.36
11:21:04 5.92 -0.67% 7 0.41
11:21:25 5.92 -0.67% 10 0.59
11:21:30 5.93 -0.50% 4 0.24
11:21:50 5.93 -0.50% 1 0.06
11:21:55 5.93 -0.50% 19 1
11:22:00 5.92 -0.67% 5 0.30
11:22:10 5.92 -0.67% 102 6
11:22:15 5.92 -0.67% 1 0.06
11:22:25 5.92 -0.67% 6 0.36
11:22:30 5.92 -0.67% 2 0.12
11:22:36 5.92 -0.67% 1 0.06
11:22:51 5.92 -0.67% 14 0.83
11:23:02 5.92 -0.67% 6 0.36
11:23:06 5.92 -0.67% 25 1
11:23:11 5.92 -0.67% 9 0.53
11:23:16 5.92 -0.67% 3 0.18
11:23:20 5.92 -0.67% 229 14
11:23:25 5.92 -0.67% 4 0.24
11:23:45 5.91 -0.84% 1088 64
11:23:50 5.92 -0.67% 24 1
11:23:55 5.91 -0.84% 10 0.59
11:24:00 5.91 -0.84% 9 0.53
11:24:05 5.91 -0.84% 40 2
11:24:10 5.92 -0.67% 10 0.59
11:24:21 5.91 -0.84% 4 0.24
11:24:25 5.92 -0.67% 3 0.18
11:24:45 5.92 -0.67% 13 0.77
11:24:51 5.91 -0.84% 4 0.24
11:25:05 5.91 -0.84% 2 0.12
11:25:16 5.91 -0.84% 3 0.18
11:25:26 5.91 -0.84% 4 0.24
11:25:30 5.92 -0.67% 20 1
11:25:40 5.92 -0.67% 1 0.06
11:25:50 5.91 -0.84% 4 0.24
11:26:05 5.92 -0.67% 24 1
11:26:20 5.91 -0.84% 4 0.24
11:26:31 5.92 -0.67% 1 0.06
11:26:36 5.92 -0.67% 145 9
11:27:20 5.91 -0.84% 40 2
11:27:26 5.92 -0.67% 1 0.06
11:27:35 5.92 -0.67% 9 0.53
11:27:55 5.92 -0.67% 269 16
11:28:04 5.91 -0.84% 66 4
11:28:24 5.92 -0.67% 322 19
11:28:29 5.91 -0.84% 45 3
11:28:43 5.92 -0.67% 78 5
11:28:47 5.92 -0.67% 25 1
11:28:52 5.92 -0.67% 5 0.30
11:28:57 5.92 -0.67% 22 1
11:29:02 5.92 -0.67% 4 0.24
11:29:07 5.92 -0.67% 39 2
11:29:15 5.92 -0.67% 10 0.59
11:29:31 5.93 -0.50% 3 0.18
11:29:36 5.92 -0.67% 1 0.06
11:29:46 5.92 -0.67% 671 40
11:29:50 5.92 -0.67% 52 3