意见反馈 手机随时随地看行情
140.99(-0.82%)
5.39(-2.88%)
20.23(-1.46%)
  
  
招商证券 （600999）
  • 17.86
  • -0.31
  • -1.71%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 17.87 -1.65% 47 8
14:30:04 17.88 -1.60% 21 4
14:30:09 17.88 -1.60% 176 31
14:30:14 17.88 -1.60% 92 16
14:30:18 17.88 -1.60% 45 8
14:30:23 17.89 -1.54% 102 18
14:30:27 17.88 -1.60% 1 0.18
14:30:32 17.88 -1.60% 76 14
14:30:37 17.88 -1.60% 2 0.36
14:30:41 17.87 -1.65% 78 14
14:30:46 17.88 -1.60% 2 0.36
14:30:51 17.87 -1.65% 11 2
14:30:56 17.87 -1.65% 48 9
14:31:06 17.88 -1.60% 144 26
14:31:11 17.88 -1.60% 117 21
14:31:16 17.87 -1.65% 2 0.36
14:31:21 17.87 -1.65% 47 8
14:31:26 17.87 -1.65% 48 9
14:31:31 17.88 -1.60% 3 0.54
14:31:36 17.88 -1.60% 2 0.36
14:31:40 17.87 -1.65% 46 8
14:31:50 17.88 -1.60% 69 12
14:31:54 17.88 -1.60% 2 0.36
14:32:01 17.87 -1.65% 49 9
14:32:05 17.87 -1.65% 76 14
14:32:11 17.87 -1.65% 267 48
14:32:16 17.87 -1.65% 64 11
14:32:21 17.88 -1.60% 65 12
14:32:27 17.88 -1.60% 6 1
14:32:36 17.87 -1.65% 16 3
14:32:41 17.87 -1.65% 52 9
14:32:47 17.88 -1.60% 6 1
14:32:52 17.87 -1.65% 13 2
14:32:56 17.87 -1.65% 193 34
14:33:01 17.87 -1.65% 156 28
14:33:06 17.86 -1.71% 24 4
14:33:11 17.86 -1.71% 147 26
14:33:16 17.86 -1.71% 8 1
14:33:22 17.87 -1.65% 15 3
14:33:26 17.86 -1.71% 115 21
14:33:31 17.87 -1.65% 16 3
14:33:35 17.86 -1.71% 523 93
14:33:41 17.86 -1.71% 165 29
14:33:46 17.86 -1.71% 141 25
14:33:51 17.87 -1.65% 41 7
14:33:56 17.86 -1.71% 19 3
14:34:01 17.86 -1.71% 1 0.18
14:34:06 17.85 -1.76% 164 29
14:34:11 17.85 -1.76% 316 56
14:34:20 17.84 -1.82% 333 59
14:34:24 17.84 -1.82% 11 2
14:34:30 17.84 -1.82% 46 8
14:34:36 17.84 -1.82% 37 7
14:34:41 17.85 -1.76% 109 19
14:34:46 17.84 -1.82% 10 2
14:34:51 17.84 -1.82% 72 13
14:34:56 17.84 -1.82% 26 5
14:35:01 17.84 -1.82% 21 4
14:35:06 17.84 -1.82% 87 16
14:35:11 17.85 -1.76% 72 13
14:35:16 17.85 -1.76% 336 60
14:35:21 17.86 -1.71% 63 11
14:35:25 17.85 -1.76% 74 13
14:35:30 17.86 -1.71% 5 0.89
14:35:40 17.87 -1.65% 168 30
14:35:44 17.86 -1.71% 25 4
14:35:53 17.86 -1.71% 3 0.54
14:35:58 17.86 -1.71% 9 2
14:36:02 17.86 -1.71% 64 11
14:36:07 17.87 -1.65% 17 3
14:36:11 17.85 -1.76% 234 42
14:36:16 17.85 -1.76% 2 0.36
14:36:25 17.85 -1.76% 8 1
14:36:31 17.86 -1.71% 14 3
14:36:41 17.85 -1.76% 107 19
14:36:46 17.85 -1.76% 6 1
14:36:55 17.85 -1.76% 17 3
14:37:10 17.85 -1.76% 157 28
14:37:16 17.86 -1.71% 254 45
14:37:26 17.86 -1.71% 39 7
14:37:32 17.86 -1.71% 10 2
14:37:36 17.85 -1.76% 1 0.18
14:37:41 17.86 -1.71% 14 2
14:37:51 17.85 -1.76% 132 24
14:37:58 17.85 -1.76% 94 17
14:38:02 17.85 -1.76% 26 5
14:38:08 17.85 -1.76% 175 31
14:38:13 17.85 -1.76% 144 26
14:38:20 17.85 -1.76% 264 47
14:38:24 17.85 -1.76% 21 4
14:38:30 17.85 -1.76% 162 29
14:38:35 17.85 -1.76% 1 0.18
14:38:41 17.83 -1.87% 1728 308
14:38:46 17.85 -1.76% 341 61
14:38:55 17.84 -1.82% 28 5
14:39:05 17.84 -1.82% 28 5
14:39:10 17.85 -1.76% 2 0.36
14:39:20 17.85 -1.76% 14 2
14:39:29 17.85 -1.76% 79 14
14:39:34 17.85 -1.76% 1 0.18
14:39:39 17.84 -1.82% 33 6
14:39:43 17.85 -1.76% 24 4
14:39:47 17.84 -1.82% 2 0.36
14:39:52 17.85 -1.76% 2 0.36
14:39:56 17.85 -1.76% 4 0.71
14:40:01 17.85 -1.76% 5 0.89
14:40:06 17.84 -1.82% 317 57
14:40:10 17.84 -1.82% 5 0.89
14:40:15 17.84 -1.82% 15 3
14:40:25 17.85 -1.76% 74 13
14:40:29 17.85 -1.76% 116 21
14:40:40 17.84 -1.82% 21 4
14:40:44 17.85 -1.76% 3 0.54
14:40:49 17.85 -1.76% 9 2
14:40:53 17.84 -1.82% 65 12
14:40:59 17.84 -1.82% 19 3
14:41:08 17.85 -1.76% 16 3
14:41:17 17.85 -1.76% 10 2
14:41:22 17.85 -1.76% 94 17
14:41:26 17.85 -1.76% 17 3
14:41:31 17.85 -1.76% 3 0.54
14:41:35 17.84 -1.82% 1 0.18
14:41:46 17.85 -1.76% 45 8
14:41:51 17.85 -1.76% 181 32
14:41:56 17.85 -1.76% 27 5
14:42:00 17.85 -1.76% 1 0.18
14:42:06 17.84 -1.82% 6 1
14:42:11 17.85 -1.76% 16 3
14:42:16 17.85 -1.76% 23 4
14:42:21 17.85 -1.76% 8 1
14:42:30 17.85 -1.76% 38 7
14:42:34 17.84 -1.82% 24 4
14:42:39 17.85 -1.76% 14 2
14:42:44 17.85 -1.76% 20 4
14:42:48 17.84 -1.82% 4 0.71
14:42:53 17.85 -1.76% 6 1
14:42:58 17.84 -1.82% 1 0.18
14:43:04 17.85 -1.76% 138 25
14:43:08 17.85 -1.76% 44 8
14:43:13 17.85 -1.76% 52 9
14:43:18 17.85 -1.76% 26 5
14:43:23 17.85 -1.76% 483 86
14:43:33 17.84 -1.82% 122 22
14:43:38 17.84 -1.82% 43 8
14:43:43 17.85 -1.76% 70 12
14:43:48 17.85 -1.76% 5 0.89
14:43:53 17.84 -1.82% 19 3
14:43:58 17.84 -1.82% 2 0.36
14:44:02 17.84 -1.82% 12 2
14:44:07 17.85 -1.76% 118 21
14:44:12 17.86 -1.71% 337 60
14:44:17 17.85 -1.76% 57 10
14:44:22 17.85 -1.76% 35 6
14:44:31 17.87 -1.65% 6 1
14:44:36 17.85 -1.76% 210 37
14:44:42 17.85 -1.76% 135 24
14:44:46 17.86 -1.71% 56 10
14:44:53 17.86 -1.71% 22 4
14:44:57 17.86 -1.71% 1 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 17.85 -1.76% 58 10
14:45:08 17.87 -1.65% 171 31
14:45:14 17.87 -1.65% 110 20
14:45:18 17.87 -1.65% 12 2
14:45:23 17.88 -1.60% 74 13
14:45:28 17.88 -1.60% 23 4
14:45:32 17.87 -1.65% 231 41
14:45:37 17.88 -1.60% 11 2
14:45:41 17.88 -1.60% 21 4
14:45:47 17.86 -1.71% 308 55
14:45:52 17.86 -1.71% 23 4
14:45:58 17.87 -1.65% 606 108
14:46:03 17.85 -1.76% 896 160
14:46:08 17.87 -1.65% 13 2
14:46:13 17.87 -1.65% 2 0.36
14:46:18 17.86 -1.71% 17 3
14:46:27 17.87 -1.65% 84 15
14:46:31 17.88 -1.60% 10 2
14:46:36 17.86 -1.71% 119 21
14:46:41 17.86 -1.71% 88 16
14:46:50 17.86 -1.71% 33 6
14:46:55 17.85 -1.76% 4 0.71
14:47:04 17.85 -1.76% 27 5
14:47:09 17.85 -1.76% 103 18
14:47:13 17.85 -1.76% 2 0.36
14:47:18 17.85 -1.76% 7 1
14:47:23 17.85 -1.76% 1 0.18
14:47:28 17.85 -1.76% 3 0.54
14:47:32 17.85 -1.76% 15 3
14:47:37 17.85 -1.76% 1 0.18
14:47:41 17.85 -1.76% 14 2
14:47:46 17.85 -1.76% 1 0.18
14:47:51 17.85 -1.76% 120 21
14:47:56 17.86 -1.71% 31 6
14:48:01 17.86 -1.71% 63 11
14:48:05 17.86 -1.71% 18 3
14:48:11 17.85 -1.76% 164 29
14:48:16 17.86 -1.71% 155 28
14:48:21 17.87 -1.65% 9 2
14:48:26 17.87 -1.65% 16 3
14:48:31 17.87 -1.65% 21 4
14:48:36 17.87 -1.65% 72 13
14:48:41 17.87 -1.65% 7 1
14:48:46 17.87 -1.65% 54 10
14:48:52 17.87 -1.65% 70 13
14:48:57 17.87 -1.65% 1 0.18
14:49:02 17.87 -1.65% 29 5
14:49:07 17.86 -1.71% 68 12
14:49:11 17.86 -1.71% 23 4
14:49:17 17.86 -1.71% 14 3
14:49:27 17.86 -1.71% 866 155
14:49:32 17.86 -1.71% 23 4
14:49:36 17.86 -1.71% 303 54
14:49:40 17.86 -1.71% 104 19
14:49:46 17.85 -1.76% 72 13
14:49:51 17.85 -1.76% 9 2
14:50:00 17.86 -1.71% 68 12
14:50:11 17.86 -1.71% 196 35
14:50:16 17.85 -1.76% 19 3
14:50:22 17.86 -1.71% 11 2
14:50:27 17.86 -1.71% 21 4
14:50:31 17.86 -1.71% 38 7
14:50:36 17.86 -1.71% 97 17
14:50:41 17.85 -1.76% 338 60
14:50:46 17.86 -1.71% 54 10
14:50:51 17.85 -1.76% 6 1
14:50:56 17.86 -1.71% 28 5
14:51:00 17.86 -1.71% 14 3
14:51:07 17.86 -1.71% 245 44
14:51:12 17.85 -1.76% 2 0.36
14:51:21 17.85 -1.76% 4 0.71
14:51:26 17.86 -1.71% 12 2
14:51:31 17.86 -1.71% 7 1
14:51:36 17.86 -1.71% 51 9
14:51:42 17.86 -1.71% 34 6
14:51:46 17.86 -1.71% 7 1
14:51:51 17.86 -1.71% 13 2
14:51:55 17.85 -1.76% 2 0.36
14:52:03 17.86 -1.71% 186 33
14:52:07 17.85 -1.76% 2 0.36
14:52:14 17.86 -1.71% 115 21
14:52:25 17.86 -1.71% 70 12
14:52:29 17.86 -1.71% 58 10
14:52:36 17.86 -1.71% 37 7
14:52:41 17.87 -1.65% 41 7
14:52:46 17.87 -1.65% 1 0.18
14:52:50 17.87 -1.65% 95 17
14:52:57 17.87 -1.65% 130 23
14:53:02 17.87 -1.65% 158 28
14:53:06 17.86 -1.71% 92 16
14:53:11 17.87 -1.65% 73 13
14:53:15 17.87 -1.65% 14 3
14:53:21 17.87 -1.65% 12 2
14:53:25 17.87 -1.65% 21 4
14:53:35 17.87 -1.65% 258 46
14:53:39 17.87 -1.65% 9 2
14:53:44 17.87 -1.65% 35 6
14:53:53 17.86 -1.71% 32 6
14:53:57 17.87 -1.65% 592 106
14:54:02 17.85 -1.76% 596 106
14:54:06 17.86 -1.71% 27 5
14:54:11 17.86 -1.71% 55 10
14:54:20 17.87 -1.65% 139 25
14:54:24 17.86 -1.71% 2 0.36
14:54:30 17.87 -1.65% 33 6
14:54:37 17.87 -1.65% 80 14
14:54:41 17.87 -1.65% 183 33
14:54:47 17.87 -1.65% 5 0.89
14:54:53 17.87 -1.65% 48 9
14:54:57 17.87 -1.65% 3 0.54
14:55:02 17.86 -1.71% 28 5
14:55:07 17.87 -1.65% 15 3
14:55:12 17.87 -1.65% 165 29
14:55:17 17.86 -1.71% 283 51
14:55:22 17.86 -1.71% 8 1
14:55:26 17.87 -1.65% 41 7
14:55:32 17.86 -1.71% 319 57
14:55:37 17.86 -1.71% 85 15
14:55:44 17.86 -1.71% 36 6
14:55:48 17.87 -1.65% 30 5
14:55:53 17.87 -1.65% 6 1
14:55:58 17.87 -1.65% 300 54
14:56:03 17.86 -1.71% 55 10
14:56:07 17.86 -1.71% 21 4
14:56:12 17.86 -1.71% 950 170
14:56:17 17.87 -1.65% 81 14
14:56:21 17.86 -1.71% 2 0.36
14:56:26 17.87 -1.65% 87 16
14:56:31 17.86 -1.71% 8 1
14:56:36 17.86 -1.71% 67 12
14:56:41 17.86 -1.71% 62 11
14:56:46 17.86 -1.71% 4 0.71
14:56:51 17.87 -1.65% 64 11
14:56:56 17.87 -1.65% 114 20
14:57:01 17.87 -1.65% 5 0.89
14:57:05 17.86 -1.71% 7 1
15:00:04 17.86 -1.71% 1969 352