意见反馈 手机随时随地看行情
23.78(-0.79%)
35.69(-2.73%)
5.17(0.19%)
1.77(3.51%)
15.20(-5.00%)
江盐集团 （601065）
  • 8.44
  • -0.06
  • -0.71%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 8.45 -0.59% 9 0.76
14:30:44 8.45 -0.59% 1 0.08
14:30:57 8.45 -0.59% 2 0.17
14:31:02 8.44 -0.71% 1 0.08
14:31:18 8.44 -0.71% 39 3
14:31:58 8.44 -0.71% 22 2
14:33:00 8.44 -0.71% 482 41
14:33:05 8.44 -0.71% 24 2
14:33:11 8.44 -0.71% 8 0.68
14:33:26 8.44 -0.71% 100 8
14:33:45 8.44 -0.71% 44 4
14:33:50 8.44 -0.71% 114 10
14:34:06 8.44 -0.71% 115 10
14:34:10 8.44 -0.71% 39 3
14:34:16 8.44 -0.71% 6 0.51
14:34:20 8.44 -0.71% 5 0.42
14:34:26 8.44 -0.71% 2 0.17
14:34:50 8.44 -0.71% 1 0.08
14:35:04 8.44 -0.71% 4 0.34
14:36:01 8.44 -0.71% 2 0.17
14:36:06 8.44 -0.71% 8 0.68
14:36:45 8.44 -0.71% 19 2
14:37:45 8.44 -0.71% 1 0.08
14:37:50 8.43 -0.82% 4 0.34
14:38:05 8.43 -0.82% 37 3
14:38:15 8.43 -0.82% 13 1
14:38:30 8.43 -0.82% 10 0.84
14:39:11 8.43 -0.82% 11 0.93
14:39:31 8.43 -0.82% 5 0.42
14:39:51 8.43 -0.82% 200 17
14:40:01 8.43 -0.82% 1 0.08
14:40:06 8.43 -0.82% 5 0.42
14:40:20 8.44 -0.71% 1 0.08
14:40:35 8.44 -0.71% 1 0.08
14:40:49 8.44 -0.71% 98 8
14:41:15 8.43 -0.82% 16 1
14:41:20 8.43 -0.82% 5 0.42
14:42:00 8.43 -0.82% 4 0.34
14:42:06 8.43 -0.82% 146 12
14:42:20 8.43 -0.82% 63 5
14:42:35 8.43 -0.82% 6 0.51
14:42:41 8.43 -0.82% 26 2
14:43:00 8.43 -0.82% 23 2
14:43:24 8.44 -0.71% 22 2
14:43:29 8.44 -0.71% 19 2
14:43:38 8.44 -0.71% 1 0.08
14:43:56 8.44 -0.71% 1 0.08
14:44:06 8.44 -0.71% 10 0.84
14:44:11 8.44 -0.71% 102 9
14:44:21 8.44 -0.71% 31 3
14:44:25 8.44 -0.71% 5 0.42
14:44:31 8.44 -0.71% 7 0.59
14:44:45 8.43 -0.82% 5 0.42
14:44:51 8.43 -0.82% 38 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 8.44 -0.71% 5 0.42
14:45:10 8.43 -0.82% 1 0.08
14:45:15 8.44 -0.71% 1 0.08
14:45:20 8.44 -0.71% 1 0.08
14:45:40 8.44 -0.71% 5 0.42
14:45:44 8.44 -0.71% 42 4
14:45:50 8.44 -0.71% 3 0.25
14:46:05 8.43 -0.82% 1 0.08
14:46:21 8.44 -0.71% 1 0.08
14:46:27 8.44 -0.71% 21 2
14:46:36 8.44 -0.71% 38 3
14:46:46 8.44 -0.71% 19 2
14:47:10 8.44 -0.71% 1 0.08
14:47:29 8.44 -0.71% 5 0.42
14:47:56 8.44 -0.71% 12 1
14:48:05 8.44 -0.71% 43 4
14:48:10 8.44 -0.71% 16 1
14:48:15 8.44 -0.71% 65 5
14:48:25 8.44 -0.71% 62 5
14:49:06 8.44 -0.71% 3 0.25
14:49:59 8.44 -0.71% 1 0.08
14:50:04 8.44 -0.71% 30 3
14:50:09 8.45 -0.59% 62 5
14:50:14 8.44 -0.71% 27 2
14:50:48 8.45 -0.59% 70 6
14:51:01 8.44 -0.71% 13 1
14:51:06 8.44 -0.71% 3 0.25
14:51:12 8.44 -0.71% 48 4
14:51:47 8.45 -0.59% 110 9
14:51:56 8.44 -0.71% 1 0.08
14:52:16 8.44 -0.71% 1 0.08
14:52:35 8.44 -0.71% 1 0.08
14:52:45 8.44 -0.71% 36 3
14:52:50 8.44 -0.71% 13 1
14:53:06 8.45 -0.59% 65 5
14:53:11 8.45 -0.59% 1 0.08
14:53:16 8.44 -0.71% 1 0.08
14:53:20 8.44 -0.71% 2 0.17
14:53:25 8.45 -0.59% 39 3
14:53:30 8.44 -0.71% 2 0.17
14:53:50 8.44 -0.71% 1 0.08
14:53:56 8.44 -0.71% 10 0.84
14:54:05 8.44 -0.71% 66 6
14:54:11 8.44 -0.71% 25 2
14:54:22 8.45 -0.59% 2 0.17
14:54:36 8.44 -0.71% 4 0.34
14:55:06 8.44 -0.71% 57 5
14:55:11 8.44 -0.71% 10 0.84
14:55:40 8.45 -0.59% 1 0.08
14:55:44 8.45 -0.59% 5 0.42
14:55:54 8.45 -0.59% 46 4
14:55:59 8.45 -0.59% 52 4
14:56:03 8.44 -0.71% 3 0.25
14:56:08 8.44 -0.71% 5 0.42
14:56:13 8.44 -0.71% 1 0.08
14:56:18 8.44 -0.71% 2 0.17
14:56:23 8.45 -0.59% 13 1
14:56:33 8.44 -0.71% 25 2
14:56:38 8.44 -0.71% 5 0.42
14:56:47 8.44 -0.71% 109 9
15:00:02 8.44 -0.71% 512 43