意见反馈 手机随时随地看行情
19.13(-0.62%)
19.70(-6.19%)
3.10(-0.96%)
9.97(-1.97%)
2.34(-4.49%)
中国化学 （601117）
  • 7.45
  • +0.03
  • 0.40%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 7.46 0.54% 304 23
14:30:06 7.46 0.54% 5 0.37
14:30:11 7.45 0.40% 11 0.82
14:30:16 7.46 0.54% 516 38
14:30:21 7.46 0.54% 2 0.15
14:30:30 7.46 0.54% 1219 91
14:30:35 7.46 0.54% 76 6
14:30:41 7.46 0.54% 206 15
14:30:45 7.47 0.67% 29 2
14:30:55 7.46 0.54% 210 16
14:31:00 7.47 0.67% 14 1
14:31:04 7.47 0.67% 4 0.30
14:31:18 7.47 0.67% 7 0.52
14:31:28 7.47 0.67% 2 0.15
14:31:33 7.46 0.54% 13 0.97
14:31:38 7.46 0.54% 88 7
14:31:43 7.47 0.67% 32 2
14:31:47 7.46 0.54% 5 0.37
14:32:06 7.47 0.67% 60 4
14:32:10 7.47 0.67% 1 0.07
14:32:15 7.47 0.67% 2 0.15
14:32:25 7.47 0.67% 41 3
14:32:29 7.45 0.40% 2521 188
14:32:34 7.46 0.54% 81 6
14:32:38 7.46 0.54% 1 0.07
14:32:44 7.46 0.54% 398 30
14:32:48 7.46 0.54% 309 23
14:32:52 7.46 0.54% 167 12
14:32:57 7.47 0.67% 158 12
14:33:02 7.46 0.54% 74 6
14:33:07 7.46 0.54% 33 2
14:33:12 7.46 0.54% 79 6
14:33:18 7.46 0.54% 107 8
14:33:22 7.46 0.54% 20 1
14:33:28 7.46 0.54% 172 13
14:33:31 7.46 0.54% 400 30
14:33:35 7.46 0.54% 370 28
14:33:41 7.46 0.54% 12 0.90
14:33:45 7.46 0.54% 71 5
14:33:52 7.46 0.54% 269 20
14:33:58 7.46 0.54% 117 9
14:34:02 7.46 0.54% 54 4
14:34:11 7.45 0.40% 2 0.15
14:34:17 7.46 0.54% 1 0.07
14:34:22 7.46 0.54% 445 33
14:34:28 7.46 0.54% 115 9
14:34:32 7.46 0.54% 119 9
14:34:39 7.46 0.54% 81 6
14:34:48 7.46 0.54% 16 1
14:35:02 7.46 0.54% 11 0.82
14:35:06 7.45 0.40% 10 0.75
14:35:12 7.46 0.54% 444 33
14:35:17 7.46 0.54% 35 3
14:35:22 7.46 0.54% 165 12
14:35:27 7.46 0.54% 260 19
14:35:32 7.46 0.54% 81 6
14:35:35 7.46 0.54% 18 1
14:35:49 7.46 0.54% 135 10
14:35:57 7.46 0.54% 71 5
14:36:00 7.46 0.54% 30 2
14:36:06 7.46 0.54% 684 51
14:36:10 7.46 0.54% 15 1
14:36:21 7.46 0.54% 1 0.07
14:36:25 7.46 0.54% 1 0.07
14:36:35 7.46 0.54% 109 8
14:36:45 7.46 0.54% 8 0.60
14:36:51 7.45 0.40% 813 61
14:36:59 7.46 0.54% 255 19
14:37:15 7.46 0.54% 8 0.60
14:37:18 7.46 0.54% 2 0.15
14:37:23 7.46 0.54% 52 4
14:37:32 7.46 0.54% 398 30
14:37:39 7.46 0.54% 109 8
14:37:42 7.46 0.54% 24 2
14:37:48 7.46 0.54% 172 13
14:37:52 7.46 0.54% 13 0.97
14:37:56 7.46 0.54% 96 7
14:38:01 7.46 0.54% 37 3
14:38:05 7.46 0.54% 244 18
14:38:10 7.46 0.54% 40 3
14:38:14 7.46 0.54% 23 2
14:38:24 7.46 0.54% 121 9
14:38:29 7.46 0.54% 46 3
14:38:33 7.47 0.67% 33 2
14:38:38 7.46 0.54% 1 0.07
14:38:43 7.46 0.54% 16 1
14:38:48 7.46 0.54% 101 8
14:38:54 7.46 0.54% 15 1
14:38:57 7.46 0.54% 15 1
14:39:03 7.46 0.54% 15 1
14:39:07 7.46 0.54% 10 0.75
14:39:11 7.46 0.54% 92 7
14:39:16 7.46 0.54% 35 3
14:39:21 7.46 0.54% 12 0.90
14:39:26 7.47 0.67% 47 4
14:39:37 7.46 0.54% 1354 101
14:39:41 7.46 0.54% 51 4
14:39:46 7.46 0.54% 61 5
14:39:50 7.46 0.54% 4 0.30
14:39:54 7.46 0.54% 100 7
14:40:01 7.46 0.54% 50 4
14:40:05 7.46 0.54% 437 33
14:40:10 7.45 0.40% 134 10
14:40:15 7.46 0.54% 4 0.30
14:40:21 7.46 0.54% 309 23
14:40:25 7.46 0.54% 7 0.52
14:40:30 7.46 0.54% 718 54
14:40:36 7.46 0.54% 1 0.07
14:40:40 7.46 0.54% 8 0.60
14:40:45 7.46 0.54% 10 0.75
14:40:50 7.46 0.54% 14 1
14:40:55 7.46 0.54% 6 0.45
14:41:00 7.46 0.54% 2 0.15
14:41:06 7.46 0.54% 52 4
14:41:15 7.46 0.54% 140 10
14:41:20 7.46 0.54% 2 0.15
14:41:25 7.45 0.40% 209 16
14:41:30 7.46 0.54% 100 7
14:41:35 7.46 0.54% 21 2
14:41:46 7.46 0.54% 65 5
14:41:52 7.45 0.40% 31 2
14:41:55 7.46 0.54% 99 7
14:42:00 7.46 0.54% 5 0.37
14:42:06 7.45 0.40% 28 2
14:42:16 7.45 0.40% 250 19
14:42:20 7.46 0.54% 6 0.45
14:42:26 7.45 0.40% 18 1
14:42:35 7.46 0.54% 49 4
14:42:40 7.45 0.40% 22 2
14:42:45 7.45 0.40% 647 48
14:42:50 7.46 0.54% 21 2
14:43:00 7.46 0.54% 203 15
14:43:05 7.45 0.40% 180 13
14:43:10 7.45 0.40% 29 2
14:43:15 7.46 0.54% 108 8
14:43:20 7.46 0.54% 1 0.07
14:43:30 7.45 0.40% 3415 254
14:43:35 7.45 0.40% 355 26
14:43:40 7.45 0.40% 26 2
14:43:46 7.44 0.27% 370 28
14:43:50 7.44 0.27% 65 5
14:43:56 7.44 0.27% 111 8
14:44:01 7.45 0.40% 9 0.67
14:44:06 7.44 0.27% 6 0.45
14:44:10 7.44 0.27% 5 0.37
14:44:15 7.44 0.27% 9 0.67
14:44:19 7.44 0.27% 23 2
14:44:26 7.44 0.27% 302 22
14:44:30 7.44 0.27% 11 0.82
14:44:35 7.45 0.40% 27 2
14:44:41 7.45 0.40% 30 2
14:44:46 7.44 0.27% 51 4
14:44:51 7.44 0.27% 1 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 7.44 0.27% 19 1
14:45:06 7.45 0.40% 87 6
14:45:12 7.44 0.27% 31 2
14:45:15 7.45 0.40% 60 4
14:45:20 7.44 0.27% 46 3
14:45:25 7.44 0.27% 3511 261
14:45:35 7.45 0.40% 1741 130
14:45:39 7.45 0.40% 219 16
14:45:45 7.45 0.40% 11 0.82
14:45:50 7.45 0.40% 605 45
14:45:57 7.45 0.40% 16 1
14:46:05 7.45 0.40% 300 22
14:46:10 7.45 0.40% 28 2
14:46:15 7.45 0.40% 11 0.82
14:46:21 7.45 0.40% 4 0.30
14:46:30 7.45 0.40% 11 0.82
14:46:35 7.45 0.40% 8 0.60
14:46:41 7.45 0.40% 8 0.60
14:46:45 7.45 0.40% 1013 75
14:46:51 7.45 0.40% 71 5
14:46:55 7.45 0.40% 12 0.89
14:47:05 7.46 0.54% 11 0.82
14:47:11 7.45 0.40% 1 0.07
14:47:17 7.45 0.40% 52 4
14:47:20 7.45 0.40% 77 6
14:47:30 7.45 0.40% 30 2
14:47:36 7.45 0.40% 1095 82
14:47:41 7.46 0.54% 5 0.37
14:47:46 7.45 0.40% 14 1
14:47:51 7.45 0.40% 17 1
14:47:56 7.46 0.54% 7 0.52
14:48:00 7.45 0.40% 10 0.75
14:48:05 7.45 0.40% 31 2
14:48:10 7.46 0.54% 16 1
14:48:15 7.46 0.54% 15 1
14:48:22 7.45 0.40% 1396 104
14:48:27 7.45 0.40% 140 10
14:48:31 7.45 0.40% 6 0.45
14:48:36 7.45 0.40% 7 0.52
14:48:41 7.46 0.54% 3 0.22
14:48:50 7.45 0.40% 24 2
14:48:55 7.45 0.40% 746 56
14:49:04 7.45 0.40% 294 22
14:49:10 7.44 0.27% 549 41
14:49:15 7.44 0.27% 43 3
14:49:19 7.45 0.40% 73 5
14:49:26 7.44 0.27% 1 0.07
14:49:30 7.45 0.40% 346 26
14:49:35 7.46 0.54% 453 34
14:49:40 7.44 0.27% 34 3
14:49:45 7.45 0.40% 11 0.82
14:49:51 7.44 0.27% 14 1
14:49:55 7.45 0.40% 195 15
14:50:00 7.44 0.27% 529 39
14:50:05 7.45 0.40% 30 2
14:50:11 7.44 0.27% 11 0.82
14:50:16 7.45 0.40% 3 0.22
14:50:22 7.45 0.40% 41 3
14:50:26 7.45 0.40% 485 36
14:50:32 7.45 0.40% 259 19
14:50:36 7.45 0.40% 15 1
14:50:43 7.45 0.40% 5 0.37
14:50:51 7.44 0.27% 12 0.89
14:50:56 7.45 0.40% 11 0.82
14:51:00 7.44 0.27% 15 1
14:51:05 7.45 0.40% 175 13
14:51:10 7.44 0.27% 2 0.15
14:51:16 7.45 0.40% 1132 84
14:51:20 7.46 0.54% 415 31
14:51:30 7.45 0.40% 215 16
14:51:35 7.45 0.40% 1 0.07
14:51:41 7.45 0.40% 2 0.15
14:51:44 7.45 0.40% 7 0.52
14:51:50 7.45 0.40% 1054 79
14:51:59 7.45 0.40% 666 50
14:52:04 7.45 0.40% 26 2
14:52:08 7.45 0.40% 32 2
14:52:17 7.45 0.40% 118 9
14:52:23 7.46 0.54% 6 0.45
14:52:27 7.46 0.54% 137 10
14:52:32 7.45 0.40% 116 9
14:52:37 7.46 0.54% 856 64
14:52:41 7.46 0.54% 24 2
14:52:46 7.45 0.40% 24 2
14:52:50 7.45 0.40% 25 2
14:53:00 7.45 0.40% 34 3
14:53:10 7.45 0.40% 219 16
14:53:14 7.45 0.40% 21 2
14:53:19 7.45 0.40% 1139 85
14:53:23 7.45 0.40% 111 8
14:53:28 7.46 0.54% 51 4
14:53:31 7.45 0.40% 69 5
14:53:37 7.45 0.40% 202 15
14:53:42 7.46 0.54% 16 1
14:53:46 7.45 0.40% 1 0.07
14:53:50 7.46 0.54% 62 5
14:54:00 7.46 0.54% 49 4
14:54:03 7.46 0.54% 2017 150
14:54:10 7.46 0.54% 903 67
14:54:15 7.45 0.40% 263 20
14:54:20 7.46 0.54% 32 2
14:54:29 7.46 0.54% 182 14
14:54:33 7.46 0.54% 5 0.37
14:54:38 7.45 0.40% 490 37
14:54:42 7.45 0.40% 9 0.67
14:54:47 7.45 0.40% 2 0.15
14:54:51 7.45 0.40% 16 1
14:54:56 7.45 0.40% 765 57
14:55:01 7.45 0.40% 267 20
14:55:06 7.45 0.40% 70 5
14:55:11 7.45 0.40% 18 1
14:55:16 7.44 0.27% 14 1
14:55:20 7.45 0.40% 27 2
14:55:25 7.45 0.40% 20 1
14:55:31 7.45 0.40% 232 17
14:55:36 7.45 0.40% 68 5
14:55:41 7.45 0.40% 85 6
14:55:46 7.45 0.40% 17 1
14:55:51 7.46 0.54% 38 3
14:55:55 7.46 0.54% 7 0.52
14:56:01 7.46 0.54% 6 0.45
14:56:06 7.45 0.40% 231 17
14:56:11 7.46 0.54% 48 4
14:56:17 7.45 0.40% 624 47
14:56:22 7.46 0.54% 98 7
14:56:27 7.45 0.40% 273 20
14:56:37 7.45 0.40% 1 0.07
14:56:42 7.45 0.40% 136 10
14:56:45 7.46 0.54% 5 0.37
14:56:50 7.45 0.40% 39 3
14:56:56 7.45 0.40% 65 5
14:57:00 7.46 0.54% 5 0.37
15:00:06 7.45 0.40% 3895 290