意见反馈 手机随时随地看行情
三角轮胎 (601163)
  • 14.93
  • +0.04
  • 0.27%
2025-02-21 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-10-24至2025-02-21-0.15-0.99%14.2116.044991036752408.5562.35%
2025-02-2114.8714.930.040.27%14.8714.98265643967.350.33%
2025-02-2014.9614.89-0.11-0.73%14.8615.00286294266.750.36%
2025-02-1914.9115.000.080.54%14.8915.01288744320.320.36%
2025-02-1815.0214.92-0.12-0.80%14.8815.06365615481.590.46%
2025-02-1715.1315.04-0.03-0.20%15.0115.13434516541.110.54%
2025-02-1415.0715.070.000.00%15.0315.16287624340.550.36%
2025-02-1315.1815.07-0.11-0.72%15.0515.22367805560.210.46%
2025-02-1215.2515.18-0.09-0.59%15.1215.32328674995.280.41%
2025-02-1115.1315.270.120.79%15.0715.38499367598.080.62%
2025-02-1015.1915.150.010.07%15.0315.22511177719.510.64%
2025-02-0715.1115.140.010.07%15.0315.22451486836.980.56%
2025-02-0614.9415.130.181.20%14.9315.13356295365.070.45%
2025-02-0515.4014.95-0.40-2.61%14.8615.40617129286.380.77%
2025-01-2715.2915.350.110.72%15.2515.39485847450.850.61%
2025-01-2415.0615.240.130.86%15.0315.26380825784.580.48%
2025-01-2315.0815.110.110.73%14.9915.15385585814.750.48%
2025-01-2215.0015.00-0.06-0.40%14.8215.06262143913.330.33%
2025-01-2115.0415.060.050.33%14.9315.08249053733.910.31%
2025-01-2015.0015.010.060.40%14.9715.21378195702.950.47%
2025-01-1714.5814.950.322.19%14.5814.99655019746.480.82%
2025-01-1614.6414.630.000.00%14.5814.82360015294.910.45%
2025-01-1514.6214.630.000.00%14.5414.74275934033.740.34%
2025-01-1414.3014.630.342.38%14.3014.67436736351.460.55%
2025-01-1314.2814.29-0.04-0.28%14.2114.40276353949.390.35%
2025-01-1014.4914.33-0.17-1.17%14.3314.55283424089.130.35%
2025-01-0914.5714.50-0.20-1.36%14.4814.72306104458.650.38%
2025-01-0814.6314.700.030.20%14.3414.74558488116.650.70%
2025-01-0714.7714.67-0.10-0.68%14.6014.88432316360.300.54%
2025-01-0614.4814.770.292.00%14.4114.78673069862.580.84%
2025-01-0314.6814.48-0.19-1.30%14.4214.95634099305.680.79%
2025-01-0215.0714.67-0.40-2.65%14.5615.21663159888.750.83%
2024-12-3115.4215.07-0.35-2.27%15.0715.48499017611.030.62%
2024-12-3015.3215.420.100.65%15.2615.45395696086.580.49%
2024-12-2715.3815.32-0.03-0.20%15.3015.42475067290.370.59%
2024-12-2615.2515.350.171.12%15.1815.40593449090.490.74%
2024-12-2515.1515.180.000.00%15.0515.24351845325.100.44%
2024-12-2414.9915.180.171.13%14.9915.24378415740.220.47%
2024-12-2315.1315.01-0.14-0.92%15.0015.27394225963.370.49%
2024-12-2015.1215.15-0.01-0.07%15.0915.22376025697.440.47%
2024-12-1915.2515.16-0.15-0.98%15.0215.26513917771.780.64%
2024-12-1815.3115.31-0.04-0.26%15.2815.56389666008.640.49%
2024-12-1715.3615.35-0.02-0.13%15.2615.51481587405.300.60%
2024-12-1615.3815.37-0.01-0.07%15.3015.53436546725.160.55%
2024-12-1315.6715.38-0.36-2.29%15.3615.68615129533.740.77%
2024-12-1215.6915.740.060.38%15.5815.75513728051.350.64%
2024-12-1115.7315.68-0.07-0.44%15.6515.86619769749.600.77%
2024-12-1015.9915.750.090.57%15.7316.0412370419577.581.55%
2024-12-0915.5615.660.080.51%15.5115.858596413492.101.07%
2024-12-0615.4815.580.080.52%15.4615.7510867616955.991.36%
2024-12-0515.2615.500.231.51%15.2015.528800013526.171.10%
2024-12-0415.4415.27-0.17-1.10%15.2215.529088113969.041.14%
2024-12-0315.3015.440.161.05%15.1515.4511054216948.101.38%
2024-12-0215.1715.280.140.92%15.1115.287414011275.970.93%
2024-11-2914.9815.140.140.93%14.9115.237194710884.730.90%
2024-11-2814.9215.000.060.40%14.8515.04494867399.720.62%
2024-11-2714.7414.940.120.81%14.6014.95580938569.910.73%
2024-11-2614.8614.82-0.10-0.67%14.7515.14576598592.910.72%
2024-11-2514.7414.920.191.29%14.6414.996958110323.380.87%
2024-11-2215.3414.73-0.60-3.91%14.7315.3510678916050.391.33%
2024-11-2115.2915.33-0.03-0.20%15.2415.458938413736.341.12%
2024-11-2015.4015.36-0.03-0.19%15.2215.409839915062.411.23%
2024-11-1915.2115.390.231.52%15.1415.3911479917544.751.43%
2024-11-1815.0415.160.271.81%14.9815.4212549019076.541.57%
2024-11-1514.9614.89-0.06-0.40%14.8615.09571588560.380.71%
2024-11-1415.2914.95-0.33-2.16%14.9415.316897910415.140.86%
2024-11-1315.1815.280.100.66%15.0215.338355512692.071.04%
2024-11-1215.1515.180.090.60%15.0415.3613445520486.631.68%
2024-11-1114.9615.090.161.07%14.8515.097849911771.390.98%
2024-11-0815.1514.93-0.08-0.53%14.8415.199187213763.521.15%
2024-11-0714.7515.010.231.56%14.7015.019588214285.601.20%
2024-11-0614.7614.780.060.41%14.7215.1710544615681.461.32%
2024-11-0514.4814.720.231.59%14.4014.738838212914.591.10%
2024-11-0414.2814.490.211.47%14.2814.49539987779.790.67%
2024-11-0114.5214.28-0.24-1.65%14.2514.529035312991.191.13%
2024-10-3114.5114.52-0.06-0.41%14.4214.629300413475.231.16%
2024-10-3014.5914.58-0.04-0.27%14.5014.808086311832.021.01%
2024-10-2915.0714.62-0.60-3.94%14.6015.0716642524625.282.08%
2024-10-2815.0215.220.191.26%14.8915.249302414006.531.16%
2024-10-2514.8715.030.090.60%14.8715.11645229676.400.81%
2024-10-2415.0114.94-0.14-0.93%14.8615.11420316277.860.53%
*注:每次查询最多显示100条