意见反馈 手机随时随地看行情
18.68(-0.74%)
23.80(-1.49%)
11.65(1.13%)
4.48(-1.97%)
10.59(-0.47%)
上海环境 （601200）
  • 7.70
  • -0.01
  • -0.13%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 7.69 -0.26% 53 4
14:30:12 7.69 -0.26% 5 0.38
14:30:22 7.69 -0.26% 5 0.38
14:30:26 7.70 -0.13% 8 0.62
14:30:31 7.70 -0.13% 1 0.08
14:30:36 7.69 -0.26% 2 0.15
14:30:51 7.69 -0.26% 64 5
14:31:01 7.69 -0.26% 2 0.15
14:31:06 7.69 -0.26% 15 1
14:31:11 7.69 -0.26% 1 0.08
14:31:22 7.69 -0.26% 4 0.31
14:31:28 7.69 -0.26% 1 0.08
14:31:39 7.68 -0.39% 1 0.08
14:32:21 7.69 -0.26% 1 0.08
14:32:36 7.68 -0.39% 68 5
14:32:47 7.69 -0.26% 1 0.08
14:33:25 7.68 -0.39% 404 31
14:33:31 7.68 -0.39% 150 12
14:33:47 7.69 -0.26% 1 0.08
14:33:56 7.69 -0.26% 5 0.38
14:34:06 7.69 -0.26% 3 0.23
14:34:23 7.68 -0.39% 1 0.08
14:34:35 7.69 -0.26% 2 0.15
14:35:18 7.68 -0.39% 11 0.84
14:35:37 7.68 -0.39% 1 0.08
14:36:12 7.68 -0.39% 1 0.08
14:36:28 7.69 -0.26% 1 0.08
14:36:43 7.68 -0.39% 244 19
14:36:57 7.68 -0.39% 2 0.15
14:37:13 7.68 -0.39% 6 0.46
14:37:18 7.69 -0.26% 1 0.08
14:37:25 7.69 -0.26% 2 0.15
14:37:30 7.69 -0.26% 229 18
14:37:36 7.69 -0.26% 7 0.54
14:37:58 7.69 -0.26% 2 0.15
14:38:08 7.69 -0.26% 5 0.38
14:38:12 7.69 -0.26% 7 0.54
14:38:18 7.69 -0.26% 57 4
14:38:23 7.69 -0.26% 145 11
14:38:30 7.69 -0.26% 31 2
14:38:35 7.69 -0.26% 7 0.54
14:38:41 7.69 -0.26% 1 0.08
14:38:50 7.69 -0.26% 2 0.15
14:38:55 7.69 -0.26% 1 0.08
14:39:00 7.69 -0.26% 1 0.08
14:39:10 7.69 -0.26% 19 1
14:39:19 7.68 -0.39% 9 0.69
14:39:32 7.68 -0.39% 1 0.08
14:39:41 7.69 -0.26% 8 0.62
14:39:46 7.69 -0.26% 3 0.23
14:40:00 7.69 -0.26% 12 0.92
14:40:04 7.69 -0.26% 5 0.38
14:40:09 7.69 -0.26% 11 0.85
14:40:13 7.68 -0.39% 2 0.15
14:40:17 7.69 -0.26% 1 0.08
14:40:22 7.69 -0.26% 1 0.08
14:40:26 7.69 -0.26% 6 0.46
14:40:31 7.69 -0.26% 12 0.92
14:40:49 7.68 -0.39% 1 0.08
14:40:54 7.69 -0.26% 3 0.23
14:41:12 7.68 -0.39% 2 0.15
14:41:17 7.69 -0.26% 1 0.08
14:41:31 7.68 -0.39% 1 0.08
14:41:35 7.69 -0.26% 58 4
14:41:50 7.68 -0.39% 1 0.08
14:41:54 7.68 -0.39% 3 0.23
14:42:03 7.68 -0.39% 19 1
14:42:08 7.68 -0.39% 15 1
14:42:12 7.68 -0.39% 10 0.77
14:42:45 7.69 -0.26% 14 1
14:42:58 7.68 -0.39% 1 0.08
14:43:07 7.69 -0.26% 14 1
14:43:31 7.68 -0.39% 21 2
14:43:36 7.68 -0.39% 1 0.08
14:43:49 7.69 -0.26% 1 0.08
14:43:53 7.68 -0.39% 1 0.08
14:44:17 7.69 -0.26% 3 0.23
14:44:31 7.69 -0.26% 1 0.08
14:44:45 7.69 -0.26% 5 0.38
14:44:55 7.69 -0.26% 389 30
14:44:59 7.70 -0.13% 152 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.69 -0.26% 8 0.62
14:45:08 7.70 -0.13% 65 5
14:45:12 7.70 -0.13% 5 0.39
14:45:27 7.70 -0.13% 5 0.39
14:45:51 7.69 -0.26% 6 0.46
14:45:56 7.70 -0.13% 12 0.92
14:46:06 7.70 -0.13% 15 1
14:46:25 7.70 -0.13% 91 7
14:46:29 7.70 -0.13% 25 2
14:46:33 7.70 -0.13% 102 8
14:46:37 7.69 -0.26% 9 0.69
14:46:42 7.70 -0.13% 5 0.39
14:46:47 7.69 -0.26% 12 0.92
14:46:51 7.70 -0.13% 453 35
14:46:56 7.71 0.00% 18 1
14:47:00 7.71 0.00% 1 0.08
14:47:14 7.70 -0.13% 113 9
14:47:19 7.71 0.00% 5 0.39
14:47:24 7.71 0.00% 6 0.46
14:47:28 7.71 0.00% 22 2
14:47:33 7.71 0.00% 15 1
14:47:42 7.71 0.00% 10 0.77
14:47:46 7.71 0.00% 10 0.77
14:47:51 7.71 0.00% 5 0.39
14:47:55 7.71 0.00% 5 0.39
14:47:59 7.71 0.00% 5 0.39
14:48:05 7.71 0.00% 12 0.92
14:48:15 7.70 -0.13% 71 5
14:48:23 7.71 0.00% 25 2
14:48:29 7.71 0.00% 38 3
14:48:37 7.71 0.00% 8 0.62
14:49:06 7.71 0.00% 5 0.39
14:49:30 7.70 -0.13% 2 0.15
14:49:35 7.71 0.00% 60 5
14:49:40 7.71 0.00% 6 0.46
14:49:50 7.70 -0.13% 81 6
14:49:55 7.70 -0.13% 3 0.23
14:50:00 7.70 -0.13% 34 3
14:50:05 7.70 -0.13% 3 0.23
14:50:30 7.70 -0.13% 16 1
14:50:34 7.70 -0.13% 76 6
14:50:40 7.71 0.00% 8 0.62
14:50:45 7.70 -0.13% 6 0.46
14:50:55 7.70 -0.13% 7 0.54
14:50:59 7.71 0.00% 6 0.46
14:51:04 7.70 -0.13% 18 1
14:51:18 7.71 0.00% 5 0.39
14:51:23 7.71 0.00% 26 2
14:51:27 7.70 -0.13% 25 2
14:51:40 7.70 -0.13% 1 0.08
14:51:50 7.70 -0.13% 328 25
14:51:59 7.70 -0.13% 20 2
14:52:09 7.70 -0.13% 7 0.54
14:52:18 7.69 -0.26% 6 0.46
14:52:32 7.69 -0.26% 3 0.23
14:52:50 7.70 -0.13% 3 0.23
14:53:18 7.70 -0.13% 9 0.69
14:53:23 7.70 -0.13% 31 2
14:53:27 7.70 -0.13% 1 0.08
14:53:32 7.69 -0.26% 1 0.08
14:53:36 7.69 -0.26% 41 3
14:53:41 7.69 -0.26% 2 0.14
14:53:45 7.69 -0.26% 32 2
14:53:50 7.70 -0.13% 5 0.38
14:54:00 7.69 -0.26% 28 2
14:54:04 7.70 -0.13% 79 6
14:54:09 7.70 -0.13% 43 3
14:54:13 7.69 -0.26% 7 0.54
14:54:17 7.69 -0.26% 199 15
14:54:22 7.69 -0.26% 8 0.62
14:54:26 7.69 -0.26% 399 31
14:54:31 7.70 -0.13% 42 3
14:54:36 7.69 -0.26% 38 3
14:54:41 7.69 -0.26% 29 2
14:54:50 7.69 -0.26% 2 0.15
14:54:55 7.69 -0.26% 1 0.08
14:55:05 7.69 -0.26% 27 2
14:55:09 7.70 -0.13% 73 6
14:55:13 7.70 -0.13% 3 0.23
14:55:33 7.69 -0.26% 17 1
14:55:37 7.70 -0.13% 16 1
14:55:42 7.69 -0.26% 36 3
14:55:46 7.69 -0.26% 5 0.38
14:55:51 7.69 -0.26% 1 0.08
14:55:56 7.70 -0.13% 99 8
14:56:00 7.70 -0.13% 13 1
14:56:06 7.69 -0.26% 28 2
14:56:10 7.69 -0.26% 4 0.31
14:56:15 7.70 -0.13% 223 17
14:56:25 7.69 -0.26% 5 0.38
14:56:29 7.70 -0.13% 51 4
14:56:34 7.69 -0.26% 6 0.46
14:56:39 7.69 -0.26% 2 0.15
14:56:44 7.69 -0.26% 45 3
14:56:53 7.70 -0.13% 66 5
14:56:58 7.70 -0.13% 38 3
14:57:02 7.70 -0.13% 5 0.39
15:00:06 7.70 -0.13% 427 33