意见反馈 手机随时随地看行情
307.58(-0.94%)
5.00(0.40%)
30.15(1.93%)
72.88(1.97%)
7.23(0.14%)
广州港 （601228）
  • 3.18
  • +0.00
  • 0.00%
2025-04-18 09:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 3.19 -0.31% 449 14
14:30:09 3.19 -0.31% 49 2
14:30:48 3.19 -0.31% 15 0.48
14:31:40 3.19 -0.31% 5 0.16
14:31:49 3.19 -0.31% 20 0.64
14:31:59 3.19 -0.31% 66 2
14:32:12 3.19 -0.31% 3 0.10
14:32:17 3.19 -0.31% 90 3
14:32:22 3.19 -0.31% 50 2
14:32:50 3.19 -0.31% 124 4
14:32:55 3.20 0.00% 1 0.03
14:33:01 3.19 -0.31% 11 0.35
14:33:06 3.19 -0.31% 137 4
14:33:11 3.19 -0.31% 82 3
14:33:15 3.20 0.00% 50 2
14:33:25 3.20 0.00% 2 0.06
14:33:29 3.19 -0.31% 20 0.64
14:33:38 3.19 -0.31% 4 0.13
14:33:52 3.19 -0.31% 6 0.19
14:34:02 3.19 -0.31% 2 0.06
14:34:11 3.19 -0.31% 45 1
14:34:25 3.19 -0.31% 62 2
14:34:45 3.19 -0.31% 29 0.93
14:35:00 3.19 -0.31% 6 0.19
14:35:05 3.19 -0.31% 119 4
14:35:15 3.19 -0.31% 8 0.26
14:35:20 3.19 -0.31% 100 3
14:35:24 3.19 -0.31% 45 1
14:35:29 3.19 -0.31% 106 3
14:35:34 3.19 -0.31% 40 1
14:35:39 3.19 -0.31% 672 21
14:35:48 3.19 -0.31% 4 0.13
14:35:52 3.19 -0.31% 360 11
14:35:57 3.19 -0.31% 17 0.54
14:36:02 3.20 0.00% 263 8
14:36:06 3.19 -0.31% 112 4
14:36:11 3.19 -0.31% 31 0.99
14:36:26 3.19 -0.31% 31 0.99
14:36:31 3.19 -0.31% 7 0.22
14:36:41 3.19 -0.31% 39 1
14:36:46 3.19 -0.31% 23 0.73
14:36:51 3.19 -0.31% 14 0.45
14:36:56 3.19 -0.31% 456 15
14:37:01 3.19 -0.31% 148 5
14:37:06 3.19 -0.31% 169 5
14:37:10 3.19 -0.31% 44 1
14:37:15 3.19 -0.31% 12 0.38
14:37:21 3.19 -0.31% 46 1
14:37:30 3.19 -0.31% 1354 43
14:37:34 3.19 -0.31% 499 16
14:37:44 3.19 -0.31% 22 0.70
14:37:48 3.19 -0.31% 14 0.45
14:38:02 3.19 -0.31% 238 8
14:38:06 3.18 -0.63% 236 8
14:38:11 3.18 -0.63% 2 0.06
14:38:15 3.18 -0.63% 3 0.10
14:38:21 3.18 -0.63% 2 0.06
14:38:26 3.19 -0.31% 1 0.03
14:38:45 3.19 -0.31% 90 3
14:39:34 3.19 -0.31% 10 0.32
14:39:43 3.18 -0.63% 10 0.32
14:40:02 3.19 -0.31% 46 1
14:40:06 3.19 -0.31% 5 0.16
14:40:11 3.19 -0.31% 35 1
14:40:16 3.19 -0.31% 46 1
14:40:26 3.19 -0.31% 57 2
14:40:39 3.18 -0.63% 33 1
14:41:01 3.18 -0.63% 7 0.22
14:41:11 3.19 -0.31% 45 1
14:41:25 3.19 -0.31% 1 0.03
14:41:35 3.19 -0.31% 21 0.67
14:41:44 3.19 -0.31% 7 0.22
14:41:53 3.18 -0.63% 5 0.16
14:42:07 3.18 -0.63% 96 3
14:42:31 3.18 -0.63% 1 0.03
14:43:04 3.18 -0.63% 16 0.51
14:43:08 3.19 -0.31% 45 1
14:43:13 3.18 -0.63% 1 0.03
14:43:17 3.18 -0.63% 14 0.45
14:43:26 3.18 -0.63% 3 0.10
14:43:31 3.18 -0.63% 22 0.70
14:43:40 3.18 -0.63% 100 3
14:43:50 3.18 -0.63% 69 2
14:44:03 3.18 -0.63% 12 0.38
14:44:13 3.18 -0.63% 32 1
14:44:22 3.18 -0.63% 2 0.06
14:44:27 3.19 -0.31% 1 0.03
14:44:37 3.18 -0.63% 63 2
14:44:42 3.19 -0.31% 2 0.06
14:44:46 3.19 -0.31% 25 0.80
14:44:56 3.18 -0.63% 1 0.03

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 3.19 -0.31% 25 0.80
14:45:15 3.18 -0.63% 11 0.35
14:45:30 3.18 -0.63% 4 0.13
14:45:34 3.18 -0.63% 32 1
14:45:39 3.19 -0.31% 8 0.26
14:45:52 3.18 -0.63% 32 1
14:46:02 3.18 -0.63% 100 3
14:46:11 3.18 -0.63% 19 0.60
14:46:16 3.18 -0.63% 101 3
14:46:21 3.18 -0.63% 44 1
14:46:26 3.19 -0.31% 1 0.03
14:46:46 3.18 -0.63% 500 16
14:47:16 3.19 -0.31% 5 0.16
14:47:26 3.19 -0.31% 14 0.45
14:47:35 3.19 -0.31% 1 0.03
14:47:45 3.19 -0.31% 4 0.13
14:47:53 3.18 -0.63% 24 0.76
14:48:13 3.18 -0.63% 1 0.03
14:48:22 3.19 -0.31% 134 4
14:48:27 3.19 -0.31% 1 0.03
14:48:31 3.18 -0.63% 9 0.29
14:48:41 3.18 -0.63% 52 2
14:48:46 3.18 -0.63% 5 0.16
14:48:55 3.19 -0.31% 836 27
14:49:04 3.19 -0.31% 1 0.03
14:49:17 3.18 -0.63% 12 0.38
14:49:22 3.19 -0.31% 649 21
14:49:26 3.19 -0.31% 79 3
14:49:31 3.19 -0.31% 32 1
14:49:40 3.19 -0.31% 1 0.03
14:49:55 3.18 -0.63% 10 0.32
14:50:05 3.18 -0.63% 831 26
14:50:14 3.18 -0.63% 1 0.03
14:50:18 3.18 -0.63% 3 0.10
14:50:22 3.18 -0.63% 10 0.32
14:50:27 3.18 -0.63% 17 0.54
14:50:36 3.18 -0.63% 50 2
14:51:03 3.19 -0.31% 86 3
14:51:07 3.19 -0.31% 68 2
14:51:12 3.18 -0.63% 1185 38
14:51:25 3.19 -0.31% 28 0.89
14:51:30 3.18 -0.63% 1 0.03
14:51:36 3.18 -0.63% 22 0.70
14:51:41 3.18 -0.63% 5 0.16
14:51:46 3.19 -0.31% 83 3
14:52:01 3.18 -0.63% 80 3
14:52:11 3.18 -0.63% 26 0.83
14:52:16 3.18 -0.63% 9 0.29
14:52:21 3.18 -0.63% 2 0.06
14:52:26 3.19 -0.31% 731 23
14:52:31 3.18 -0.63% 6 0.19
14:52:37 3.18 -0.63% 52 2
14:52:42 3.18 -0.63% 841 27
14:52:47 3.18 -0.63% 33 1
14:52:51 3.18 -0.63% 15 0.48
14:52:55 3.18 -0.63% 10 0.32
14:53:01 3.18 -0.63% 211 7
14:53:05 3.18 -0.63% 10 0.32
14:53:10 3.18 -0.63% 5 0.16
14:53:15 3.18 -0.63% 3 0.10
14:53:21 3.18 -0.63% 100 3
14:53:25 3.18 -0.63% 36 1
14:53:31 3.18 -0.63% 18 0.57
14:53:35 3.18 -0.63% 2 0.06
14:53:41 3.18 -0.63% 19 0.60
14:53:46 3.19 -0.31% 49 2
14:53:51 3.18 -0.63% 72 2
14:53:56 3.18 -0.63% 205 7
14:54:01 3.19 -0.31% 11 0.35
14:54:06 3.18 -0.63% 10 0.32
14:54:15 3.19 -0.31% 1458 46
14:54:20 3.18 -0.63% 18 0.57
14:54:29 3.18 -0.63% 106 3
14:54:33 3.18 -0.63% 107 3
14:54:39 3.18 -0.63% 20 0.64
14:54:43 3.18 -0.63% 3 0.10
14:54:49 3.18 -0.63% 30 0.95
14:54:53 3.19 -0.31% 7 0.22
14:54:58 3.18 -0.63% 168 5
14:55:02 3.19 -0.31% 197 6
14:55:07 3.18 -0.63% 226 7
14:55:12 3.18 -0.63% 353 11
14:55:16 3.18 -0.63% 316 10
14:55:21 3.18 -0.63% 346 11
14:55:26 3.18 -0.63% 322 10
14:55:31 3.18 -0.63% 517 16
14:55:36 3.18 -0.63% 65 2
14:55:40 3.18 -0.63% 71 2
14:55:46 3.18 -0.63% 28 0.89
14:55:51 3.18 -0.63% 2 0.06
14:56:00 3.18 -0.63% 200 6
14:56:05 3.18 -0.63% 16 0.51
14:56:09 3.18 -0.63% 190 6
14:56:19 3.18 -0.63% 1281 41
14:56:23 3.18 -0.63% 17 0.54
14:56:28 3.19 -0.31% 135 4
14:56:32 3.19 -0.31% 4 0.13
14:56:37 3.19 -0.31% 211 7
14:56:42 3.18 -0.63% 77 2
14:56:46 3.18 -0.63% 115 4
14:56:52 3.19 -0.31% 19 0.61
14:56:56 3.18 -0.63% 102 3
14:57:01 3.18 -0.63% 536 17
15:00:06 3.18 -0.63% 3508 112