意见反馈 手机随时随地看行情
23.28(1.97%)
29.32(-1.25%)
17.22(2.87%)
9.67(-2.91%)
119.53(1.34%)
农业银行 （601288）
  • 5.58
  • -0.03
  • -0.53%
2025-04-29 10:53

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:00 5.57 -0.71% 227 13
10:30:05 5.57 -0.71% 1217 68
10:30:14 5.57 -0.71% 2151 120
10:30:19 5.57 -0.71% 177 10
10:30:23 5.58 -0.53% 1134 63
10:30:28 5.57 -0.71% 504 28
10:30:33 5.57 -0.71% 390 22
10:30:37 5.58 -0.53% 4594 256
10:30:42 5.57 -0.71% 318 18
10:30:46 5.58 -0.53% 175 10
10:30:51 5.57 -0.71% 129 7
10:30:56 5.57 -0.71% 135 8
10:31:01 5.58 -0.53% 1025 57
10:31:05 5.58 -0.53% 18 1
10:31:11 5.58 -0.53% 4785 267
10:31:15 5.58 -0.53% 351 20
10:31:20 5.58 -0.53% 23 1
10:31:25 5.57 -0.71% 39 2
10:31:30 5.57 -0.71% 41 2
10:31:35 5.58 -0.53% 58 3
10:31:40 5.57 -0.71% 26 1
10:31:46 5.58 -0.53% 108 6
10:31:50 5.57 -0.71% 53 3
10:31:55 5.57 -0.71% 1294 72
10:32:00 5.57 -0.71% 369 21
10:32:05 5.57 -0.71% 172 10
10:32:10 5.57 -0.71% 93 5
10:32:15 5.57 -0.71% 138 8
10:32:20 5.58 -0.53% 104 6
10:32:25 5.58 -0.53% 162 9
10:32:30 5.58 -0.53% 11 0.61
10:32:35 5.57 -0.71% 74 4
10:32:40 5.58 -0.53% 202 11
10:32:45 5.57 -0.71% 178 10
10:32:50 5.58 -0.53% 420 23
10:32:55 5.57 -0.71% 56 3
10:33:04 5.57 -0.71% 85 5
10:33:08 5.58 -0.53% 90 5
10:33:13 5.57 -0.71% 131 7
10:33:18 5.57 -0.71% 1037 58
10:33:23 5.57 -0.71% 55 3
10:33:27 5.58 -0.53% 376 21
10:33:31 5.58 -0.53% 82 5
10:33:36 5.57 -0.71% 150 8
10:33:40 5.57 -0.71% 32 2
10:33:45 5.57 -0.71% 28 2
10:33:50 5.58 -0.53% 51 3
10:33:55 5.57 -0.71% 49 3
10:34:00 5.57 -0.71% 137 8
10:34:05 5.57 -0.71% 40223 2240
10:34:10 5.57 -0.71% 921 51
10:34:19 5.56 -0.89% 776 43
10:34:23 5.57 -0.71% 92 5
10:34:27 5.57 -0.71% 579 32
10:34:33 5.57 -0.71% 468 26
10:34:37 5.57 -0.71% 1402 78
10:34:42 5.56 -0.89% 160 9
10:34:46 5.56 -0.89% 34 2
10:34:50 5.56 -0.89% 192 11
10:34:55 5.56 -0.89% 288 16
10:35:00 5.57 -0.71% 72 4
10:35:05 5.57 -0.71% 78 4
10:35:10 5.57 -0.71% 6769 376
10:35:19 5.56 -0.89% 427 24
10:35:23 5.57 -0.71% 596 33
10:35:28 5.56 -0.89% 280 16
10:35:32 5.57 -0.71% 101 6
10:35:37 5.56 -0.89% 159 9
10:35:41 5.56 -0.89% 167 9
10:35:45 5.56 -0.89% 32 2
10:35:54 5.57 -0.71% 422 23
10:35:58 5.56 -0.89% 12 0.67
10:36:03 5.56 -0.89% 173 10
10:36:07 5.57 -0.71% 59 3
10:36:12 5.57 -0.71% 2242 125
10:36:17 5.57 -0.71% 95 5
10:36:21 5.56 -0.89% 143 8
10:36:26 5.57 -0.71% 91 5
10:36:31 5.57 -0.71% 211 12
10:36:35 5.56 -0.89% 71 4
10:36:39 5.57 -0.71% 1138 63
10:36:45 5.56 -0.89% 96 5
10:36:54 5.57 -0.71% 808 45
10:36:59 5.57 -0.71% 7 0.39
10:37:03 5.57 -0.71% 84 5
10:37:08 5.57 -0.71% 269 15
10:37:12 5.57 -0.71% 133 7
10:37:18 5.58 -0.53% 63362 3529
10:37:22 5.58 -0.53% 12 0.67
10:37:27 5.57 -0.71% 134 7
10:37:32 5.57 -0.71% 30 2
10:37:36 5.57 -0.71% 792 44
10:37:41 5.57 -0.71% 6 0.33
10:37:45 5.58 -0.53% 151 8
10:37:55 5.57 -0.71% 159 9
10:38:04 5.58 -0.53% 1009 56
10:38:09 5.58 -0.53% 36 2
10:38:14 5.58 -0.53% 74 4
10:38:17 5.57 -0.71% 68 4
10:38:22 5.57 -0.71% 155 9
10:38:27 5.57 -0.71% 8 0.45
10:38:31 5.58 -0.53% 274 15
10:38:35 5.57 -0.71% 38 2
10:38:40 5.57 -0.71% 290 16
10:38:45 5.58 -0.53% 146 8
10:38:50 5.57 -0.71% 147 8
10:38:54 5.57 -0.71% 1453 81
10:39:00 5.58 -0.53% 106 6
10:39:05 5.58 -0.53% 81 5
10:39:10 5.57 -0.71% 235 13
10:39:15 5.57 -0.71% 72 4
10:39:20 5.58 -0.53% 128 7
10:39:29 5.58 -0.53% 89 5
10:39:34 5.58 -0.53% 49 3
10:39:39 5.58 -0.53% 81 5
10:39:43 5.58 -0.53% 5 0.28
10:39:48 5.58 -0.53% 338 19
10:39:52 5.58 -0.53% 12 0.67
10:39:57 5.57 -0.71% 20 1
10:40:01 5.58 -0.53% 22 1
10:40:06 5.58 -0.53% 294 16
10:40:10 5.58 -0.53% 2 0.11
10:40:15 5.57 -0.71% 69 4
10:40:20 5.58 -0.53% 64 4
10:40:25 5.58 -0.53% 66 4
10:40:30 5.58 -0.53% 83 5
10:40:39 5.58 -0.53% 151 8
10:40:43 5.58 -0.53% 5 0.28
10:40:48 5.57 -0.71% 163 9
10:40:52 5.57 -0.71% 9 0.50
10:40:56 5.58 -0.53% 6 0.33
10:41:02 5.57 -0.71% 303 17
10:41:06 5.58 -0.53% 32 2
10:41:11 5.57 -0.71% 198 11
10:41:16 5.58 -0.53% 60 3
10:41:20 5.58 -0.53% 164 9
10:41:25 5.58 -0.53% 2474 138
10:41:34 5.57 -0.71% 354 20
10:41:39 5.57 -0.71% 3 0.17
10:41:43 5.57 -0.71% 2719 151
10:41:47 5.58 -0.53% 9 0.50
10:41:52 5.58 -0.53% 5 0.28
10:42:01 5.58 -0.53% 111 6
10:42:07 5.57 -0.71% 153 9
10:42:12 5.58 -0.53% 78 4
10:42:16 5.57 -0.71% 150 8
10:42:20 5.58 -0.53% 15 0.84
10:42:25 5.57 -0.71% 33 2
10:42:30 5.58 -0.53% 40 2
10:42:35 5.57 -0.71% 22 1
10:42:40 5.58 -0.53% 676 38
10:42:45 5.57 -0.71% 192 11
10:42:51 5.57 -0.71% 29 2
10:42:55 5.57 -0.71% 32 2
10:43:04 5.58 -0.53% 23 1
10:43:09 5.58 -0.53% 147 8
10:43:13 5.58 -0.53% 114 6
10:43:18 5.58 -0.53% 128 7
10:43:22 5.57 -0.71% 19 1
10:43:26 5.57 -0.71% 297 17
10:43:31 5.58 -0.53% 196 11
10:43:36 5.57 -0.71% 43 2
10:43:40 5.57 -0.71% 13 0.73
10:43:45 5.57 -0.71% 210 12
10:43:50 5.57 -0.71% 75 4
10:43:55 5.57 -0.71% 122 7
10:44:00 5.57 -0.71% 71 4
10:44:05 5.58 -0.53% 68 4
10:44:10 5.57 -0.71% 37 2
10:44:15 5.58 -0.53% 279 16
10:44:20 5.58 -0.53% 10 0.56
10:44:25 5.57 -0.71% 467 26
10:44:34 5.58 -0.53% 276 15
10:44:39 5.57 -0.71% 163 9
10:44:43 5.58 -0.53% 436 24
10:44:48 5.57 -0.71% 90 5
10:44:52 5.58 -0.53% 50 3
10:44:57 5.57 -0.71% 36 2

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:01 5.58 -0.53% 106 6
10:45:06 5.57 -0.71% 99 6
10:45:11 5.58 -0.53% 807 45
10:45:15 5.58 -0.53% 49 3
10:45:24 5.57 -0.71% 4863 271
10:45:29 5.58 -0.53% 120 7
10:45:34 5.57 -0.71% 93 5
10:45:38 5.57 -0.71% 89 5
10:45:42 5.57 -0.71% 232 13
10:45:46 5.57 -0.71% 26 1
10:45:51 5.58 -0.53% 33 2
10:45:56 5.58 -0.53% 9 0.50
10:46:01 5.58 -0.53% 81 5
10:46:05 5.58 -0.53% 40 2
10:46:10 5.58 -0.53% 529 30
10:46:15 5.58 -0.53% 367 20
10:46:25 5.57 -0.71% 412 23
10:46:33 5.57 -0.71% 96 5
10:46:38 5.58 -0.53% 395 22
10:46:42 5.57 -0.71% 9 0.50
10:46:47 5.57 -0.71% 72 4
10:46:51 5.57 -0.71% 524 29
10:46:56 5.57 -0.71% 41 2
10:47:01 5.58 -0.53% 65 4
10:47:05 5.58 -0.53% 1 0.06
10:47:14 5.57 -0.71% 136 8
10:47:24 5.57 -0.71% 444 25
10:47:29 5.58 -0.53% 108 6
10:47:33 5.57 -0.71% 38 2
10:47:39 5.57 -0.71% 38 2
10:47:43 5.58 -0.53% 76 4
10:47:47 5.57 -0.71% 50 3
10:47:52 5.57 -0.71% 36 2
10:47:57 5.58 -0.53% 255 14
10:48:02 5.57 -0.71% 422 24
10:48:07 5.58 -0.53% 222 12
10:48:11 5.57 -0.71% 20 1
10:48:16 5.57 -0.71% 82 5
10:48:21 5.58 -0.53% 55 3
10:48:26 5.58 -0.53% 363 20
10:48:30 5.58 -0.53% 400 22
10:48:35 5.57 -0.71% 29 2
10:48:41 5.58 -0.53% 97 5
10:48:45 5.58 -0.53% 86 5
10:48:50 5.58 -0.53% 25 1
10:48:55 5.58 -0.53% 102 6
10:48:59 5.58 -0.53% 46 3
10:49:05 5.58 -0.53% 35 2
10:49:10 5.57 -0.71% 9 0.50
10:49:19 5.58 -0.53% 610 34
10:49:24 5.57 -0.71% 598 33
10:49:33 5.57 -0.71% 53 3
10:49:37 5.57 -0.71% 15 0.84
10:49:42 5.58 -0.53% 145 8
10:49:51 5.57 -0.71% 18 1
10:49:57 5.58 -0.53% 80 4
10:50:02 5.58 -0.53% 70 4
10:50:07 5.57 -0.71% 404 23
10:50:11 5.58 -0.53% 147 8
10:50:17 5.57 -0.71% 279 16
10:50:21 5.57 -0.71% 89 5
10:50:25 5.57 -0.71% 418 23
10:50:30 5.58 -0.53% 69 4
10:50:35 5.57 -0.71% 81 5
10:50:44 5.58 -0.53% 43 2
10:50:54 5.57 -0.71% 12738 710
10:50:59 5.57 -0.71% 1808 101
10:51:03 5.57 -0.71% 660 37
10:51:08 5.58 -0.53% 8 0.45
10:51:12 5.58 -0.53% 436 24
10:51:17 5.57 -0.71% 4 0.22
10:51:21 5.57 -0.71% 62 3
10:51:25 5.57 -0.71% 146 8
10:51:31 5.58 -0.53% 80 4
10:51:36 5.58 -0.53% 85 5
10:51:45 5.58 -0.53% 94 5
10:51:51 5.57 -0.71% 62 3
10:51:55 5.58 -0.53% 248 14
10:52:01 5.57 -0.71% 151 8
10:52:06 5.57 -0.71% 380 21
10:52:10 5.57 -0.71% 186 10
10:52:15 5.58 -0.53% 276 15
10:52:20 5.57 -0.71% 57 3
10:52:25 5.57 -0.71% 401 22
10:52:30 5.57 -0.71% 27 2
10:52:35 5.57 -0.71% 61 3
10:52:40 5.58 -0.53% 4 0.22
10:52:46 5.58 -0.53% 500 28
10:52:50 5.58 -0.53% 66 4
10:52:55 5.58 -0.53% 66 4
10:53:00 5.58 -0.53% 39 2
10:53:05 5.57 -0.71% 9 0.50
10:53:11 5.57 -0.71% 45 3
10:53:16 5.58 -0.53% 69 4
10:53:21 5.58 -0.53% 75 4