意见反馈 手机随时随地看行情
12.15(-5.08%)
4.74(-3.66%)
10.73(-3.16%)
9.03(0.33%)
134.40(-0.41%)
中信重工 （601608）
  • 4.48
  • -0.09
  • -1.97%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 4.46 -2.41% 77 3
14:30:07 4.45 -2.63% 66 3
14:30:12 4.46 -2.41% 101 5
14:30:17 4.45 -2.63% 5659 252
14:30:22 4.45 -2.63% 5301 236
14:30:26 4.45 -2.63% 299 13
14:30:31 4.46 -2.41% 180 8
14:30:36 4.46 -2.41% 606 27
14:30:41 4.46 -2.41% 3 0.13
14:30:46 4.46 -2.41% 3 0.13
14:30:51 4.46 -2.41% 61 3
14:30:55 4.46 -2.41% 8 0.36
14:31:01 4.46 -2.41% 34 2
14:31:06 4.46 -2.41% 20 0.89
14:31:11 4.46 -2.41% 2 0.09
14:31:17 4.45 -2.63% 38 2
14:31:22 4.46 -2.41% 1 0.04
14:31:28 4.45 -2.63% 47 2
14:31:32 4.45 -2.63% 139 6
14:31:39 4.45 -2.63% 58 3
14:31:43 4.46 -2.41% 1 0.04
14:31:48 4.45 -2.63% 310 14
14:31:52 4.46 -2.41% 2 0.09
14:31:56 4.46 -2.41% 121 5
14:32:02 4.45 -2.63% 8 0.36
14:32:06 4.45 -2.63% 2 0.09
14:32:11 4.46 -2.41% 41 2
14:32:16 4.45 -2.63% 22 0.98
14:32:21 4.46 -2.41% 127 6
14:32:25 4.46 -2.41% 1 0.04
14:32:30 4.45 -2.63% 2109 94
14:32:36 4.46 -2.41% 94 4
14:32:41 4.45 -2.63% 203 9
14:32:47 4.45 -2.63% 148 7
14:32:51 4.45 -2.63% 91 4
14:32:57 4.46 -2.41% 17 0.76
14:33:02 4.45 -2.63% 46 2
14:33:09 4.46 -2.41% 86 4
14:33:13 4.46 -2.41% 107 5
14:33:20 4.46 -2.41% 29 1
14:33:25 4.46 -2.41% 2 0.09
14:33:31 4.45 -2.63% 37 2
14:33:36 4.46 -2.41% 149 7
14:33:42 4.45 -2.63% 14 0.62
14:33:47 4.46 -2.41% 105 5
14:33:52 4.45 -2.63% 19 0.85
14:33:56 4.45 -2.63% 32 1
14:34:00 4.45 -2.63% 47 2
14:34:06 4.45 -2.63% 36 2
14:34:12 4.46 -2.41% 17 0.76
14:34:17 4.46 -2.41% 32 1
14:34:23 4.46 -2.41% 46 2
14:34:28 4.46 -2.41% 32 1
14:34:35 4.46 -2.41% 229 10
14:34:40 4.45 -2.63% 437 19
14:34:47 4.46 -2.41% 455 20
14:34:51 4.46 -2.41% 1 0.04
14:34:56 4.45 -2.63% 1413 63
14:35:01 4.46 -2.41% 24 1
14:35:07 4.46 -2.41% 96 4
14:35:12 4.46 -2.41% 12 0.53
14:35:18 4.46 -2.41% 34 2
14:35:23 4.45 -2.63% 42 2
14:35:27 4.45 -2.63% 44 2
14:35:33 4.45 -2.63% 18 0.80
14:35:37 4.46 -2.41% 101 5
14:35:43 4.46 -2.41% 6 0.27
14:35:48 4.46 -2.41% 190 8
14:35:54 4.46 -2.41% 60 3
14:35:59 4.45 -2.63% 66 3
14:36:04 4.46 -2.41% 1 0.04
14:36:08 4.45 -2.63% 75 3
14:36:12 4.46 -2.41% 1 0.04
14:36:17 4.46 -2.41% 67 3
14:36:22 4.46 -2.41% 83 4
14:36:28 4.45 -2.63% 59 3
14:36:32 4.45 -2.63% 37 2
14:36:37 4.46 -2.41% 17 0.76
14:36:43 4.46 -2.41% 4 0.18
14:36:47 4.46 -2.41% 34 2
14:36:52 4.46 -2.41% 1 0.04
14:36:57 4.46 -2.41% 65 3
14:37:02 4.46 -2.41% 72 3
14:37:07 4.46 -2.41% 22 0.98
14:37:13 4.45 -2.63% 179 8
14:37:18 4.46 -2.41% 192 9
14:37:25 4.46 -2.41% 111 5
14:37:30 4.45 -2.63% 1127 50
14:37:36 4.46 -2.41% 102 5
14:37:41 4.45 -2.63% 33 1
14:37:46 4.46 -2.41% 11 0.49
14:37:52 4.45 -2.63% 52 2
14:37:58 4.46 -2.41% 187 8
14:38:02 4.46 -2.41% 564 25
14:38:08 4.45 -2.63% 14 0.62
14:38:12 4.46 -2.41% 138 6
14:38:18 4.46 -2.41% 64 3
14:38:23 4.46 -2.41% 153 7
14:38:30 4.46 -2.41% 315 14
14:38:35 4.46 -2.41% 37 2
14:38:41 4.45 -2.63% 45 2
14:38:45 4.46 -2.41% 5 0.22
14:38:50 4.46 -2.41% 3 0.13
14:38:55 4.45 -2.63% 400 18
14:39:00 4.45 -2.63% 24 1
14:39:10 4.45 -2.63% 207 9
14:39:14 4.45 -2.63% 88 4
14:39:19 4.46 -2.41% 765 34
14:39:28 4.46 -2.41% 8 0.36
14:39:32 4.46 -2.41% 172 8
14:39:37 4.46 -2.41% 1 0.04
14:39:41 4.45 -2.63% 7 0.31
14:39:46 4.46 -2.41% 308 14
14:39:51 4.46 -2.41% 58 3
14:40:00 4.46 -2.41% 115 5
14:40:04 4.46 -2.41% 43 2
14:40:09 4.45 -2.63% 56 2
14:40:13 4.46 -2.41% 13 0.58
14:40:17 4.46 -2.41% 69 3
14:40:22 4.46 -2.41% 72 3
14:40:26 4.46 -2.41% 146 7
14:40:31 4.46 -2.41% 3203 143
14:40:35 4.46 -2.41% 305 14
14:40:45 4.46 -2.41% 593 26
14:40:49 4.46 -2.41% 22 0.98
14:40:54 4.47 -2.19% 161 7
14:41:03 4.46 -2.41% 70 3
14:41:08 4.46 -2.41% 142 6
14:41:12 4.47 -2.19% 46 2
14:41:17 4.47 -2.19% 18 0.80
14:41:21 4.46 -2.41% 10 0.45
14:41:26 4.46 -2.41% 626 28
14:41:31 4.46 -2.41% 100 4
14:41:35 4.46 -2.41% 93 4
14:41:40 4.46 -2.41% 17 0.76
14:41:50 4.47 -2.19% 263 12
14:41:54 4.47 -2.19% 50 2
14:41:59 4.47 -2.19% 4 0.18
14:42:03 4.46 -2.41% 1969 88
14:42:08 4.46 -2.41% 2681 120
14:42:12 4.45 -2.63% 5 0.22
14:42:17 4.46 -2.41% 70 3
14:42:21 4.46 -2.41% 2 0.09
14:42:26 4.46 -2.41% 110 5
14:42:31 4.46 -2.41% 149 7
14:42:36 4.45 -2.63% 63 3
14:42:45 4.46 -2.41% 444 20
14:42:49 4.45 -2.63% 234 10
14:42:53 4.46 -2.41% 157 7
14:42:58 4.46 -2.41% 46 2
14:43:03 4.46 -2.41% 1 0.04
14:43:07 4.46 -2.41% 1 0.04
14:43:11 4.46 -2.41% 236 11
14:43:17 4.45 -2.63% 81 4
14:43:21 4.45 -2.63% 559 25
14:43:26 4.46 -2.41% 64 3
14:43:31 4.46 -2.41% 892 40
14:43:36 4.45 -2.63% 307 14
14:43:45 4.46 -2.41% 901 40
14:43:49 4.46 -2.41% 138 6
14:43:53 4.46 -2.41% 244 11
14:43:58 4.46 -2.41% 357 16
14:44:03 4.46 -2.41% 172 8
14:44:07 4.47 -2.19% 163 7
14:44:12 4.46 -2.41% 181 8
14:44:17 4.46 -2.41% 635 28
14:44:21 4.46 -2.41% 192 9
14:44:26 4.46 -2.41% 349 16
14:44:31 4.46 -2.41% 26 1
14:44:36 4.46 -2.41% 153 7
14:44:40 4.46 -2.41% 286 13
14:44:45 4.47 -2.19% 331 15
14:44:55 4.46 -2.41% 226 10
14:44:59 4.46 -2.41% 138 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.47 -2.19% 27 1
14:45:08 4.47 -2.19% 97 4
14:45:12 4.47 -2.19% 57 3
14:45:17 4.46 -2.41% 148 7
14:45:27 4.47 -2.19% 102 5
14:45:31 4.47 -2.19% 46 2
14:45:36 4.46 -2.41% 81 4
14:45:41 4.47 -2.19% 106 5
14:45:46 4.47 -2.19% 14 0.63
14:45:51 4.46 -2.41% 83 4
14:45:56 4.47 -2.19% 139 6
14:46:01 4.47 -2.19% 596 27
14:46:06 4.47 -2.19% 791 35
14:46:11 4.47 -2.19% 439 20
14:46:15 4.46 -2.41% 59 3
14:46:25 4.46 -2.41% 365 16
14:46:29 4.47 -2.19% 1443 64
14:46:33 4.46 -2.41% 15 0.67
14:46:42 4.46 -2.41% 155 7
14:46:47 4.46 -2.41% 92 4
14:46:51 4.47 -2.19% 93 4
14:46:56 4.46 -2.41% 463 21
14:47:00 4.47 -2.19% 57 3
14:47:05 4.47 -2.19% 208 9
14:47:14 4.46 -2.41% 92 4
14:47:19 4.47 -2.19% 25 1
14:47:24 4.46 -2.41% 81 4
14:47:28 4.47 -2.19% 50 2
14:47:33 4.47 -2.19% 421 19
14:47:37 4.46 -2.41% 8 0.36
14:47:42 4.47 -2.19% 73 3
14:47:46 4.47 -2.19% 14 0.63
14:47:51 4.47 -2.19% 209 9
14:47:55 4.47 -2.19% 703 31
14:47:59 4.47 -2.19% 133 6
14:48:05 4.47 -2.19% 93 4
14:48:15 4.46 -2.41% 397 18
14:48:19 4.46 -2.41% 259 12
14:48:23 4.47 -2.19% 145 6
14:48:29 4.46 -2.41% 34 2
14:48:33 4.46 -2.41% 2 0.09
14:48:37 4.46 -2.41% 300 13
14:48:42 4.46 -2.41% 89 4
14:48:46 4.46 -2.41% 6 0.27
14:48:51 4.47 -2.19% 266 12
14:48:55 4.47 -2.19% 91 4
14:49:01 4.47 -2.19% 76 3
14:49:06 4.47 -2.19% 370 17
14:49:11 4.47 -2.19% 3040 136
14:49:15 4.47 -2.19% 1704 76
14:49:20 4.47 -2.19% 279 12
14:49:30 4.47 -2.19% 86 4
14:49:35 4.48 -1.97% 476 21
14:49:40 4.47 -2.19% 1 0.04
14:49:45 4.48 -1.97% 263 12
14:49:50 4.47 -2.19% 172 8
14:49:55 4.48 -1.97% 7 0.31
14:50:00 4.48 -1.97% 100 4
14:50:05 4.48 -1.97% 521 23
14:50:10 4.48 -1.97% 109 5
14:50:15 4.48 -1.97% 146 7
14:50:20 4.48 -1.97% 348 16
14:50:30 4.48 -1.97% 434 19
14:50:34 4.47 -2.19% 102 5
14:50:40 4.47 -2.19% 244 11
14:50:45 4.47 -2.19% 114 5
14:50:55 4.47 -2.19% 551 25
14:50:59 4.48 -1.97% 96 4
14:51:04 4.47 -2.19% 535 24
14:51:08 4.47 -2.19% 3705 166
14:51:14 4.47 -2.19% 114 5
14:51:18 4.48 -1.97% 122 5
14:51:23 4.47 -2.19% 147 7
14:51:27 4.47 -2.19% 63 3
14:51:31 4.48 -1.97% 242 11
14:51:36 4.48 -1.97% 304 14
14:51:40 4.48 -1.97% 83 4
14:51:50 4.48 -1.97% 557 25
14:51:54 4.48 -1.97% 440 20
14:51:59 4.48 -1.97% 131 6
14:52:04 4.48 -1.97% 142 6
14:52:09 4.48 -1.97% 250 11
14:52:13 4.48 -1.97% 39 2
14:52:18 4.47 -2.19% 641 29
14:52:23 4.47 -2.19% 118 5
14:52:27 4.47 -2.19% 112 5
14:52:32 4.47 -2.19% 72 3
14:52:36 4.48 -1.97% 56 3
14:52:40 4.47 -2.19% 76 3
14:52:50 4.48 -1.97% 791 35
14:52:54 4.48 -1.97% 380 17
14:52:59 4.48 -1.97% 177 8
14:53:04 4.48 -1.97% 624 28
14:53:08 4.47 -2.19% 339 15
14:53:14 4.47 -2.19% 525 23
14:53:18 4.48 -1.97% 251 11
14:53:23 4.47 -2.19% 137 6
14:53:27 4.48 -1.97% 33 1
14:53:32 4.47 -2.19% 196 9
14:53:36 4.48 -1.97% 131 6
14:53:41 4.48 -1.97% 654 29
14:53:45 4.47 -2.19% 109 5
14:53:50 4.48 -1.97% 413 18
14:54:00 4.48 -1.97% 625 28
14:54:04 4.48 -1.97% 689 31
14:54:09 4.47 -2.19% 560 25
14:54:13 4.48 -1.97% 156 7
14:54:17 4.48 -1.97% 1070 48
14:54:22 4.48 -1.97% 195 9
14:54:26 4.48 -1.97% 406 18
14:54:31 4.47 -2.19% 774 35
14:54:36 4.47 -2.19% 552 25
14:54:41 4.48 -1.97% 1363 61
14:54:45 4.47 -2.19% 891 40
14:54:50 4.48 -1.97% 1791 80
14:54:55 4.48 -1.97% 105 5
14:55:05 4.48 -1.97% 1183 53
14:55:09 4.48 -1.97% 908 41
14:55:13 4.48 -1.97% 1145 51
14:55:18 4.48 -1.97% 248 11
14:55:23 4.49 -1.75% 495 22
14:55:28 4.48 -1.97% 174 8
14:55:33 4.49 -1.75% 426 19
14:55:37 4.49 -1.75% 724 32
14:55:42 4.49 -1.75% 277 12
14:55:46 4.48 -1.97% 99 4
14:55:51 4.49 -1.75% 391 18
14:55:56 4.49 -1.75% 446 20
14:56:00 4.49 -1.75% 59 3
14:56:06 4.49 -1.75% 3849 173
14:56:10 4.48 -1.97% 2083 93
14:56:15 4.48 -1.97% 2747 123
14:56:25 4.47 -2.19% 1268 57
14:56:29 4.48 -1.97% 576 26
14:56:34 4.48 -1.97% 191 9
14:56:39 4.48 -1.97% 1019 46
14:56:44 4.48 -1.97% 995 45
14:56:49 4.49 -1.75% 96 4
14:56:53 4.48 -1.97% 305 14
14:56:58 4.48 -1.97% 101 5
14:57:02 4.48 -1.97% 109 5
15:00:06 4.48 -1.97% 11739 526