意见反馈 手机随时随地看行情
11.96(-4.47%)
1.32(-4.35%)
25.18(1.61%)
13.05(-1.14%)
4.03(-1.95%)
长城汽车 （601633）
  • 23.06
  • -0.22
  • -0.95%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 23.07 -0.90% 15 3
14:30:07 23.06 -0.95% 7 2
14:30:12 23.07 -0.90% 1 0.23
14:30:17 23.07 -0.90% 23 5
14:30:21 23.07 -0.90% 1 0.23
14:30:26 23.07 -0.90% 26 6
14:30:31 23.07 -0.90% 63 15
14:30:46 23.07 -0.90% 1 0.23
14:30:51 23.07 -0.90% 7 2
14:30:56 23.06 -0.95% 186 43
14:31:00 23.06 -0.95% 34 8
14:31:05 23.06 -0.95% 117 27
14:31:11 23.06 -0.95% 63 15
14:31:16 23.06 -0.95% 8 2
14:31:20 23.06 -0.95% 11 3
14:31:25 23.05 -0.99% 14 3
14:31:30 23.05 -0.99% 2 0.46
14:31:35 23.06 -0.95% 48 11
14:31:40 23.06 -0.95% 1 0.23
14:31:45 23.06 -0.95% 7 2
14:31:50 23.06 -0.95% 5 1
14:31:55 23.05 -0.99% 30 7
14:32:06 23.06 -0.95% 13 3
14:32:10 23.06 -0.95% 22 5
14:32:15 23.06 -0.95% 1 0.23
14:32:20 23.06 -0.95% 35 8
14:32:26 23.05 -0.99% 10 2
14:32:31 23.05 -0.99% 24 6
14:32:36 23.06 -0.95% 18 4
14:32:40 23.06 -0.95% 3 0.69
14:32:49 23.06 -0.95% 65 15
14:32:54 23.06 -0.95% 3 0.69
14:32:59 23.06 -0.95% 51 12
14:33:05 23.07 -0.90% 8 2
14:33:15 23.07 -0.90% 36 8
14:33:19 23.07 -0.90% 1 0.23
14:33:25 23.07 -0.90% 66 15
14:33:30 23.07 -0.90% 37 9
14:33:36 23.07 -0.90% 84 19
14:33:40 23.08 -0.86% 12 3
14:33:45 23.08 -0.86% 1 0.23
14:33:50 23.08 -0.86% 6 1
14:33:56 23.08 -0.86% 12 3
14:34:05 23.07 -0.90% 21 5
14:34:11 23.08 -0.86% 13 3
14:34:16 23.08 -0.86% 1 0.23
14:34:20 23.08 -0.86% 6 1
14:34:25 23.08 -0.86% 8 2
14:34:31 23.08 -0.86% 8 2
14:34:35 23.08 -0.86% 12 3
14:34:40 23.07 -0.90% 14 3
14:34:45 23.08 -0.86% 1 0.23
14:34:50 23.08 -0.86% 107 25
14:34:55 23.08 -0.86% 44 10
14:35:00 23.08 -0.86% 23 5
14:35:05 23.09 -0.82% 19 4
14:35:10 23.09 -0.82% 5 1
14:35:20 23.09 -0.82% 72 17
14:35:25 23.09 -0.82% 169 39
14:35:30 23.09 -0.82% 2 0.46
14:35:35 23.10 -0.77% 6 1
14:35:40 23.09 -0.82% 10 2
14:35:44 23.10 -0.77% 15 3
14:35:50 23.10 -0.77% 8 2
14:35:55 23.10 -0.77% 8 2
14:36:00 23.09 -0.82% 21 5
14:36:10 23.09 -0.82% 213 49
14:36:14 23.10 -0.77% 41 9
14:36:18 23.10 -0.77% 1 0.23
14:36:23 23.09 -0.82% 25 6
14:36:27 23.09 -0.82% 22 5
14:36:33 23.09 -0.82% 18 4
14:36:38 23.09 -0.82% 3 0.69
14:36:43 23.09 -0.82% 20 5
14:36:48 23.09 -0.82% 10 2
14:36:53 23.09 -0.82% 1 0.23
14:36:57 23.08 -0.86% 129 30
14:37:02 23.08 -0.86% 33 8
14:37:08 23.08 -0.86% 23 5
14:37:12 23.09 -0.82% 2 0.46
14:37:18 23.08 -0.86% 64 15
14:37:22 23.08 -0.86% 7 2
14:37:27 23.08 -0.86% 19 4
14:37:31 23.09 -0.82% 4 0.92
14:37:36 23.09 -0.82% 1 0.23
14:37:41 23.08 -0.86% 9 2
14:37:46 23.09 -0.82% 2 0.46
14:37:56 23.08 -0.86% 6 1
14:38:05 23.08 -0.86% 9 2
14:38:09 23.09 -0.82% 12 3
14:38:15 23.09 -0.82% 39 9
14:38:19 23.09 -0.82% 15 3
14:38:25 23.09 -0.82% 20 5
14:38:30 23.08 -0.86% 10 2
14:38:35 23.09 -0.82% 8 2
14:38:40 23.09 -0.82% 105 24
14:38:45 23.09 -0.82% 56 13
14:38:50 23.10 -0.77% 5 1
14:38:54 23.09 -0.82% 8 2
14:39:00 23.09 -0.82% 58 13
14:39:05 23.09 -0.82% 29 7
14:39:10 23.09 -0.82% 100 23
14:39:15 23.09 -0.82% 8 2
14:39:20 23.09 -0.82% 4 0.92
14:39:25 23.09 -0.82% 11 3
14:39:30 23.09 -0.82% 12 3
14:39:35 23.09 -0.82% 20 5
14:39:44 23.09 -0.82% 11 3
14:39:49 23.09 -0.82% 6 1
14:39:53 23.09 -0.82% 6 1
14:39:57 23.08 -0.86% 23 5
14:40:02 23.08 -0.86% 92 21
14:40:07 23.09 -0.82% 147 34
14:40:11 23.09 -0.82% 31 7
14:40:16 23.08 -0.86% 7 2
14:40:21 23.08 -0.86% 42 10
14:40:26 23.08 -0.86% 114 26
14:40:31 23.08 -0.86% 3 0.69
14:40:35 23.08 -0.86% 3 0.69
14:40:40 23.09 -0.82% 20 5
14:40:50 23.08 -0.86% 27 6
14:40:54 23.09 -0.82% 13 3
14:41:01 23.08 -0.86% 20 5
14:41:05 23.09 -0.82% 1 0.23
14:41:10 23.09 -0.82% 2 0.46
14:41:15 23.08 -0.86% 41 9
14:41:19 23.09 -0.82% 41 9
14:41:25 23.08 -0.86% 17 4
14:41:29 23.08 -0.86% 8 2
14:41:35 23.09 -0.82% 44 10
14:41:45 23.09 -0.82% 9 2
14:41:49 23.09 -0.82% 12 3
14:41:54 23.08 -0.86% 15 3
14:41:58 23.08 -0.86% 10 2
14:42:02 23.09 -0.82% 13 3
14:42:07 23.09 -0.82% 50 12
14:42:12 23.09 -0.82% 4 0.92
14:42:17 23.09 -0.82% 38 9
14:42:22 23.09 -0.82% 65 15
14:42:28 23.09 -0.82% 2 0.46
14:42:32 23.09 -0.82% 14 3
14:42:36 23.09 -0.82% 6 1
14:42:41 23.08 -0.86% 75 17
14:42:45 23.09 -0.82% 8 2
14:42:50 23.09 -0.82% 10 2
14:42:55 23.09 -0.82% 27 6
14:43:01 23.09 -0.82% 40 9
14:43:05 23.09 -0.82% 12 3
14:43:10 23.10 -0.77% 45 10
14:43:19 23.10 -0.77% 16 4
14:43:24 23.10 -0.77% 2 0.46
14:43:29 23.10 -0.77% 1 0.23
14:43:34 23.10 -0.77% 12 3
14:43:39 23.10 -0.77% 1 0.23
14:43:43 23.10 -0.77% 15 3
14:43:48 23.09 -0.82% 11 3
14:43:52 23.09 -0.82% 8 2
14:43:58 23.09 -0.82% 9 2
14:44:09 23.10 -0.77% 7 2
14:44:14 23.09 -0.82% 13 3
14:44:19 23.09 -0.82% 2 0.46
14:44:30 23.09 -0.82% 38 9
14:44:34 23.09 -0.82% 2 0.46
14:44:39 23.09 -0.82% 9 2
14:44:43 23.09 -0.82% 28 6
14:44:48 23.10 -0.77% 15 3
14:44:53 23.10 -0.77% 10 2
14:44:57 23.10 -0.77% 30 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 23.09 -0.82% 135 31
14:45:07 23.09 -0.82% 57 13
14:45:11 23.10 -0.77% 13 3
14:45:16 23.09 -0.82% 82 19
14:45:20 23.09 -0.82% 1 0.23
14:45:26 23.09 -0.82% 41 9
14:45:31 23.09 -0.82% 6 1
14:45:37 23.09 -0.82% 48 11
14:45:41 23.09 -0.82% 1 0.23
14:45:46 23.09 -0.82% 13 3
14:45:51 23.08 -0.86% 5 1
14:45:55 23.09 -0.82% 24 6
14:46:01 23.08 -0.86% 39 9
14:46:05 23.09 -0.82% 10 2
14:46:10 23.09 -0.82% 8 2
14:46:15 23.09 -0.82% 11 3
14:46:20 23.08 -0.86% 6 1
14:46:25 23.08 -0.86% 35 8
14:46:30 23.08 -0.86% 79 18
14:46:35 23.09 -0.82% 30 7
14:46:40 23.09 -0.82% 27 6
14:46:46 23.09 -0.82% 42 10
14:46:51 23.08 -0.86% 21 5
14:47:01 23.08 -0.86% 170 39
14:47:07 23.09 -0.82% 10 2
14:47:12 23.09 -0.82% 4 0.92
14:47:18 23.09 -0.82% 4 0.92
14:47:22 23.09 -0.82% 4 0.92
14:47:27 23.08 -0.86% 2 0.46
14:47:31 23.08 -0.86% 6 1
14:47:36 23.08 -0.86% 18 4
14:47:41 23.08 -0.86% 9 2
14:47:45 23.08 -0.86% 57 13
14:47:50 23.08 -0.86% 11 3
14:47:55 23.09 -0.82% 23 5
14:47:59 23.09 -0.82% 8 2
14:48:05 23.08 -0.86% 97 22
14:48:10 23.08 -0.86% 107 25
14:48:19 23.08 -0.86% 103 24
14:48:23 23.07 -0.90% 6 1
14:48:28 23.08 -0.86% 64 15
14:48:33 23.08 -0.86% 14 3
14:48:38 23.07 -0.90% 82 19
14:48:43 23.07 -0.90% 28 6
14:48:48 23.07 -0.90% 12 3
14:48:53 23.08 -0.86% 81 19
14:48:58 23.07 -0.90% 45 10
14:49:03 23.07 -0.90% 14 3
14:49:07 23.08 -0.86% 48 11
14:49:12 23.08 -0.86% 27 6
14:49:16 23.08 -0.86% 363 84
14:49:22 23.08 -0.86% 89 21
14:49:27 23.08 -0.86% 8 2
14:49:31 23.08 -0.86% 26 6
14:49:37 23.07 -0.90% 10 2
14:49:46 23.07 -0.90% 4 0.92
14:49:51 23.07 -0.90% 62 14
14:49:56 23.07 -0.90% 221 51
14:50:01 23.07 -0.90% 96 22
14:50:06 23.07 -0.90% 24 6
14:50:11 23.08 -0.86% 66 15
14:50:16 23.07 -0.90% 56 13
14:50:22 23.08 -0.86% 13 3
14:50:27 23.07 -0.90% 112 26
14:50:31 23.08 -0.86% 200 46
14:50:36 23.07 -0.90% 38 9
14:50:41 23.08 -0.86% 98 23
14:50:45 23.08 -0.86% 24 6
14:50:50 23.08 -0.86% 22 5
14:50:55 23.08 -0.86% 1 0.23
14:51:00 23.08 -0.86% 1 0.23
14:51:05 23.06 -0.95% 228 53
14:51:10 23.07 -0.90% 49 11
14:51:15 23.07 -0.90% 5 1
14:51:20 23.07 -0.90% 36 8
14:51:25 23.07 -0.90% 2 0.46
14:51:30 23.07 -0.90% 12 3
14:51:35 23.06 -0.95% 67 15
14:51:40 23.06 -0.95% 51 12
14:51:44 23.07 -0.90% 3 0.69
14:51:50 23.06 -0.95% 56 13
14:51:55 23.06 -0.95% 197 45
14:52:02 23.06 -0.95% 265 61
14:52:06 23.06 -0.95% 24 6
14:52:11 23.06 -0.95% 17 4
14:52:15 23.06 -0.95% 63 15
14:52:20 23.06 -0.95% 32 7
14:52:25 23.06 -0.95% 52 12
14:52:30 23.05 -0.99% 36 8
14:52:36 23.05 -0.99% 509 117
14:52:40 23.05 -0.99% 27 6
14:52:47 23.05 -0.99% 260 60
14:52:51 23.06 -0.95% 37 9
14:52:57 23.06 -0.95% 306 71
14:53:01 23.06 -0.95% 43 10
14:53:06 23.06 -0.95% 125 29
14:53:10 23.05 -0.99% 209 48
14:53:15 23.05 -0.99% 41 9
14:53:21 23.07 -0.90% 73 17
14:53:25 23.06 -0.95% 16 4
14:53:31 23.07 -0.90% 28 6
14:53:35 23.06 -0.95% 39 9
14:53:40 23.06 -0.95% 36 8
14:53:45 23.07 -0.90% 46 11
14:53:54 23.07 -0.90% 260 60
14:53:59 23.06 -0.95% 205 47
14:54:05 23.07 -0.90% 91 21
14:54:14 23.07 -0.90% 79 18
14:54:18 23.07 -0.90% 12 3
14:54:23 23.07 -0.90% 189 44
14:54:28 23.06 -0.95% 42 10
14:54:33 23.06 -0.95% 44 10
14:54:38 23.06 -0.95% 257 59
14:54:42 23.06 -0.95% 18 4
14:54:47 23.07 -0.90% 18 4
14:54:52 23.06 -0.95% 61 14
14:54:57 23.06 -0.95% 62 14
14:55:02 23.07 -0.90% 56 13
14:55:07 23.07 -0.90% 98 23
14:55:13 23.06 -0.95% 319 74
14:55:18 23.07 -0.90% 46 11
14:55:23 23.07 -0.90% 640 148
14:55:27 23.07 -0.90% 44 10
14:55:33 23.07 -0.90% 92 21
14:55:38 23.07 -0.90% 35 8
14:55:44 23.06 -0.95% 94 22
14:55:53 23.06 -0.95% 18 4
14:55:58 23.07 -0.90% 53 12
14:56:03 23.06 -0.95% 13 3
14:56:07 23.06 -0.95% 192 44
14:56:12 23.06 -0.95% 88 20
14:56:17 23.06 -0.95% 57 13
14:56:22 23.06 -0.95% 40 9
14:56:26 23.06 -0.95% 97 22
14:56:32 23.06 -0.95% 124 29
14:56:36 23.06 -0.95% 9 2
14:56:41 23.06 -0.95% 29 7
14:56:45 23.06 -0.95% 175 40
14:56:54 23.06 -0.95% 100 23
14:56:59 23.06 -0.95% 95 22
14:57:04 23.06 -0.95% 47 11
15:00:04 23.06 -0.95% 1716 396