意见反馈 手机随时随地看行情
19.50(0.67%)
4.16(0.24%)
7.06(6.01%)
4.86(-2.80%)
20.82(2.31%)
旗滨集团 （601636）
  • 5.53
  • +0.06
  • 1.10%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:06 5.53 1.10% 8 0.44
11:00:11 5.53 1.10% 57 3
11:00:26 5.53 1.10% 139 8
11:00:31 5.53 1.10% 226 12
11:00:36 5.52 0.91% 39 2
11:00:42 5.53 1.10% 265 15
11:00:46 5.53 1.10% 113 6
11:00:51 5.53 1.10% 56 3
11:00:57 5.53 1.10% 115 6
11:01:16 5.53 1.10% 124 7
11:01:26 5.53 1.10% 2 0.11
11:01:51 5.52 0.91% 3 0.17
11:02:06 5.53 1.10% 1 0.06
11:02:11 5.53 1.10% 44 2
11:02:55 5.53 1.10% 7 0.39
11:03:03 5.53 1.10% 5 0.28
11:03:08 5.52 0.91% 92 5
11:03:13 5.53 1.10% 15 0.83
11:03:22 5.53 1.10% 10 0.55
11:03:27 5.53 1.10% 10 0.55
11:03:31 5.52 0.91% 2 0.11
11:04:15 5.52 0.91% 2 0.11
11:04:42 5.52 0.91% 20 1
11:05:31 5.52 0.91% 15 0.83
11:05:43 5.53 1.10% 6 0.33
11:06:03 5.52 0.91% 2 0.11
11:06:22 5.52 0.91% 2 0.11
11:06:31 5.52 0.91% 5 0.28
11:06:46 5.53 1.10% 25 1
11:06:56 5.53 1.10% 30 2
11:07:16 5.53 1.10% 29 2
11:07:20 5.53 1.10% 3 0.17
11:07:25 5.53 1.10% 126 7
11:07:30 5.52 0.91% 1 0.06
11:07:47 5.53 1.10% 31 2
11:08:01 5.52 0.91% 1 0.06
11:08:11 5.53 1.10% 7 0.39
11:08:16 5.53 1.10% 3 0.17
11:08:46 5.53 1.10% 105 6
11:08:51 5.53 1.10% 1 0.06
11:09:02 5.52 0.91% 49 3
11:09:12 5.51 0.73% 190 10
11:09:16 5.52 0.91% 18 0.99
11:09:21 5.52 0.91% 259 14
11:09:27 5.52 0.91% 64 4
11:10:04 5.51 0.73% 1 0.06
11:10:09 5.52 0.91% 3 0.17
11:10:14 5.51 0.73% 1 0.06
11:10:18 5.52 0.91% 573 32
11:10:24 5.52 0.91% 2 0.11
11:10:32 5.52 0.91% 3 0.17
11:10:38 5.53 1.10% 11 0.61
11:10:42 5.53 1.10% 15 0.83
11:10:46 5.53 1.10% 25 1
11:10:56 5.52 0.91% 2 0.11
11:11:46 5.52 0.91% 77 4
11:12:00 5.52 0.91% 33 2
11:12:13 5.53 1.10% 13 0.72
11:12:17 5.53 1.10% 2028 112
11:12:22 5.54 1.28% 5660 313
11:12:26 5.54 1.28% 1 0.06
11:12:57 5.54 1.28% 100 6
11:13:01 5.54 1.28% 20 1
11:13:11 5.53 1.10% 2 0.11
11:13:16 5.54 1.28% 31 2
11:13:26 5.53 1.10% 227 13
11:13:32 5.53 1.10% 23 1
11:14:11 5.54 1.28% 25 1
11:14:16 5.54 1.28% 30 2
11:14:25 5.54 1.28% 188 10
11:14:40 5.54 1.28% 222 12
11:14:44 5.54 1.28% 59 3
11:14:49 5.54 1.28% 20 1
11:14:53 5.54 1.28% 24 1
11:14:59 5.54 1.28% 22 1

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 5.53 1.10% 6 0.33
11:15:08 5.54 1.28% 30 2
11:15:23 5.53 1.10% 6 0.33
11:15:27 5.54 1.28% 15 0.83
11:15:32 5.54 1.28% 10 0.55
11:15:41 5.54 1.28% 79 4
11:15:45 5.54 1.28% 12 0.66
11:16:10 5.54 1.28% 30 2
11:16:19 5.53 1.10% 4 0.22
11:16:23 5.53 1.10% 1 0.06
11:16:33 5.54 1.28% 3 0.17
11:16:38 5.54 1.28% 1 0.06
11:17:08 5.53 1.10% 23 1
11:17:12 5.54 1.28% 3 0.17
11:17:22 5.53 1.10% 1 0.06
11:17:27 5.54 1.28% 1146 63
11:17:51 5.54 1.28% 31 2
11:18:01 5.53 1.10% 15 0.83
11:18:11 5.54 1.28% 77 4
11:18:20 5.54 1.28% 33 2
11:18:24 5.53 1.10% 16 0.89
11:18:38 5.54 1.28% 20 1
11:18:43 5.53 1.10% 20 1
11:19:02 5.53 1.10% 1 0.06
11:19:11 5.53 1.10% 6 0.33
11:19:20 5.54 1.28% 9 0.50
11:19:30 5.54 1.28% 7 0.39
11:19:34 5.54 1.28% 6 0.33
11:19:39 5.53 1.10% 200 11
11:19:44 5.54 1.28% 224 12
11:19:49 5.54 1.28% 4 0.22
11:19:54 5.54 1.28% 5 0.28
11:19:59 5.54 1.28% 3 0.17
11:20:04 5.53 1.10% 56 3
11:20:13 5.53 1.10% 15 0.83
11:20:18 5.54 1.28% 5 0.28
11:20:22 5.53 1.10% 524 29
11:20:27 5.54 1.28% 59 3
11:20:37 5.54 1.28% 63 3
11:20:44 5.54 1.28% 294 16
11:20:59 5.54 1.28% 5 0.28
11:21:04 5.54 1.28% 124 7
11:21:10 5.54 1.28% 40 2
11:21:16 5.54 1.28% 2 0.11
11:21:21 5.54 1.28% 3 0.17
11:21:26 5.54 1.28% 4 0.22
11:21:36 5.54 1.28% 10 0.55
11:22:07 5.54 1.28% 10 0.55
11:22:11 5.54 1.28% 94 5
11:22:16 5.54 1.28% 927 51
11:22:21 5.54 1.28% 375 21
11:22:26 5.55 1.46% 486 27
11:22:31 5.54 1.28% 15 0.83
11:22:56 5.54 1.28% 4 0.22
11:23:06 5.54 1.28% 30 2
11:23:10 5.54 1.28% 16 0.89
11:23:20 5.54 1.28% 1 0.06
11:23:24 5.54 1.28% 30 2
11:23:30 5.54 1.28% 12 0.66
11:23:44 5.55 1.46% 170 9
11:23:55 5.54 1.28% 325 18
11:24:00 5.54 1.28% 285 16
11:24:10 5.54 1.28% 1 0.06
11:24:18 5.54 1.28% 1 0.06
11:24:36 5.54 1.28% 1 0.06
11:25:29 5.53 1.10% 2 0.11
11:25:37 5.53 1.10% 1 0.06
11:25:52 5.54 1.28% 21 1
11:25:56 5.54 1.28% 24 1
11:26:15 5.53 1.10% 2 0.11
11:27:06 5.54 1.28% 5 0.28
11:27:11 5.53 1.10% 49 3
11:27:15 5.54 1.28% 59 3
11:27:26 5.54 1.28% 28 2
11:27:45 5.53 1.10% 73 4
11:27:54 5.54 1.28% 46 3
11:28:04 5.53 1.10% 5 0.28
11:28:14 5.54 1.28% 78 4
11:28:18 5.54 1.28% 29 2
11:28:22 5.53 1.10% 4 0.22
11:28:33 5.54 1.28% 11 0.61
11:28:43 5.54 1.28% 80 4
11:28:56 5.54 1.28% 39 2
11:29:02 5.54 1.28% 27 1
11:29:11 5.54 1.28% 56 3
11:29:21 5.54 1.28% 2 0.11
11:29:25 5.54 1.28% 3 0.17
11:29:35 5.53 1.10% 48 3
11:29:46 5.53 1.10% 16 0.89