意见反馈 手机随时随地看行情
 
 
 
 
 
明泰铝业 （601677）
  • 12.74
  • -0.28
  • -2.15%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 12.77 -1.92% 90 11
14:30:15 12.77 -1.92% 58 7
14:30:25 12.78 -1.84% 16 2
14:30:29 12.78 -1.84% 28 4
14:30:33 12.78 -1.84% 37 5
14:30:39 12.77 -1.92% 26 3
14:30:43 12.79 -1.77% 74 9
14:30:48 12.79 -1.77% 5 0.64
14:30:53 12.78 -1.84% 7 0.89
14:30:58 12.78 -1.84% 38 5
14:31:03 12.78 -1.84% 41 5
14:31:07 12.78 -1.84% 5 0.64
14:31:12 12.78 -1.84% 77 10
14:31:15 12.78 -1.84% 38 5
14:31:21 12.78 -1.84% 62 8
14:31:25 12.78 -1.84% 7 0.89
14:31:30 12.78 -1.84% 46 6
14:31:40 12.77 -1.92% 159 20
14:31:50 12.76 -2.00% 1 0.13
14:31:58 12.76 -2.00% 14 2
14:32:03 12.77 -1.92% 13 2
14:32:07 12.76 -2.00% 55 7
14:32:12 12.76 -2.00% 27 3
14:32:17 12.77 -1.92% 1 0.13
14:32:27 12.75 -2.07% 184 23
14:32:31 12.77 -1.92% 1 0.13
14:32:36 12.76 -2.00% 31 4
14:32:46 12.75 -2.07% 30 4
14:32:52 12.77 -1.92% 118 15
14:33:01 12.77 -1.92% 28 4
14:33:10 12.75 -2.07% 8 1
14:33:25 12.75 -2.07% 7 0.89
14:33:34 12.77 -1.92% 19 2
14:33:40 12.75 -2.07% 109 14
14:33:45 12.76 -2.00% 21 3
14:33:48 12.75 -2.07% 9 1
14:33:52 12.75 -2.07% 9 1
14:33:57 12.75 -2.07% 16 2
14:34:11 12.76 -2.00% 37 5
14:34:20 12.76 -2.00% 20 3
14:34:24 12.76 -2.00% 22 3
14:34:31 12.77 -1.92% 128 16
14:34:39 12.76 -2.00% 112 14
14:34:44 12.77 -1.92% 3 0.38
14:34:49 12.76 -2.00% 5 0.64
14:34:54 12.77 -1.92% 13 2
14:35:04 12.77 -1.92% 14 2
14:35:07 12.77 -1.92% 62 8
14:35:11 12.76 -2.00% 40 5
14:35:16 12.76 -2.00% 6 0.77
14:35:21 12.77 -1.92% 4 0.51
14:35:26 12.77 -1.92% 5 0.64
14:35:30 12.77 -1.92% 18 2
14:35:40 12.77 -1.92% 93 12
14:35:44 12.77 -1.92% 87 11
14:35:49 12.77 -1.92% 34 4
14:35:53 12.77 -1.92% 327 42
14:35:58 12.78 -1.84% 31 4
14:36:02 12.78 -1.84% 62 8
14:36:08 12.78 -1.84% 7 0.89
14:36:12 12.78 -1.84% 17 2
14:36:16 12.78 -1.84% 10 1
14:36:21 12.77 -1.92% 37 5
14:36:26 12.77 -1.92% 77 10
14:36:32 12.77 -1.92% 46 6
14:36:36 12.78 -1.84% 34 4
14:36:43 12.77 -1.92% 14 2
14:36:48 12.77 -1.92% 27 3
14:36:52 12.77 -1.92% 18 2
14:36:57 12.77 -1.92% 22 3
14:37:08 12.77 -1.92% 70 9
14:37:12 12.77 -1.92% 6 0.77
14:37:17 12.76 -2.00% 103 13
14:37:22 12.77 -1.92% 46 6
14:37:26 12.78 -1.84% 110 14
14:37:36 12.78 -1.84% 7 0.89
14:37:40 12.78 -1.84% 12 2
14:37:44 12.78 -1.84% 10 1
14:37:50 12.78 -1.84% 50 6
14:37:56 12.78 -1.84% 4 0.51
14:38:00 12.77 -1.92% 28 4
14:38:06 12.78 -1.84% 3 0.38
14:38:10 12.77 -1.92% 16 2
14:38:15 12.77 -1.92% 2 0.26
14:38:29 12.78 -1.84% 8 1
14:38:35 12.77 -1.92% 33 4
14:38:44 12.77 -1.92% 131 17
14:38:47 12.78 -1.84% 1 0.13
14:38:53 12.77 -1.92% 2 0.26
14:38:57 12.78 -1.84% 12 2
14:39:01 12.78 -1.84% 35 4
14:39:10 12.78 -1.84% 2 0.26
14:39:25 12.78 -1.84% 78 10
14:39:31 12.77 -1.92% 36 5
14:39:36 12.77 -1.92% 5 0.64
14:39:40 12.78 -1.84% 6 0.77
14:39:45 12.77 -1.92% 277 35
14:39:51 12.77 -1.92% 1 0.13
14:39:55 12.78 -1.84% 67 9
14:40:04 12.78 -1.84% 28 4
14:40:09 12.78 -1.84% 45 6
14:40:14 12.77 -1.92% 55 7
14:40:18 12.77 -1.92% 23 3
14:40:24 12.77 -1.92% 35 4
14:40:34 12.77 -1.92% 206 26
14:40:38 12.76 -2.00% 22 3
14:40:42 12.76 -2.00% 34 4
14:40:48 12.77 -1.92% 66 8
14:40:52 12.76 -2.00% 2 0.26
14:40:56 12.77 -1.92% 1 0.13
14:41:00 12.77 -1.92% 71 9
14:41:06 12.77 -1.92% 64 8
14:41:10 12.77 -1.92% 24 3
14:41:16 12.77 -1.92% 26 3
14:41:21 12.77 -1.92% 99 13
14:41:26 12.78 -1.84% 1 0.13
14:41:30 12.78 -1.84% 91 12
14:41:41 12.78 -1.84% 1 0.13
14:41:46 12.77 -1.92% 14 2
14:41:52 12.77 -1.92% 283 36
14:41:56 12.77 -1.92% 7 0.89
14:42:06 12.77 -1.92% 9 1
14:42:12 12.76 -2.00% 6 0.77
14:42:16 12.76 -2.00% 1 0.13
14:42:20 12.76 -2.00% 35 4
14:42:27 12.76 -2.00% 36 5
14:42:31 12.78 -1.84% 31 4
14:42:45 12.77 -1.92% 6 0.77
14:43:00 12.77 -1.92% 78 10
14:43:03 12.77 -1.92% 2 0.26
14:43:09 12.76 -2.00% 19 2
14:43:20 12.77 -1.92% 17 2
14:43:24 12.77 -1.92% 6 0.77
14:43:29 12.77 -1.92% 1 0.13
14:43:33 12.77 -1.92% 22 3
14:43:37 12.77 -1.92% 2 0.26
14:43:42 12.77 -1.92% 109 14
14:43:46 12.76 -2.00% 11 1
14:43:53 12.77 -1.92% 14 2
14:43:57 12.77 -1.92% 17 2
14:44:02 12.77 -1.92% 46 6
14:44:07 12.77 -1.92% 76 10
14:44:11 12.77 -1.92% 37 5
14:44:16 12.77 -1.92% 13 2
14:44:21 12.77 -1.92% 50 6
14:44:29 12.78 -1.84% 168 21
14:44:39 12.78 -1.84% 5 0.64
14:44:50 12.77 -1.92% 37 5
14:44:59 12.78 -1.84% 112 14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 12.78 -1.84% 39 5
14:45:14 12.77 -1.92% 2 0.26
14:45:18 12.78 -1.84% 75 10
14:45:23 12.78 -1.84% 2 0.26
14:45:27 12.78 -1.84% 3 0.38
14:45:33 12.78 -1.84% 25 3
14:45:42 12.78 -1.84% 2 0.26
14:45:51 12.77 -1.92% 16 2
14:46:00 12.78 -1.84% 45 6
14:46:06 12.78 -1.84% 41 5
14:46:16 12.77 -1.92% 2 0.26
14:46:21 12.78 -1.84% 32 4
14:46:31 12.78 -1.84% 10 1
14:46:35 12.78 -1.84% 20 3
14:46:40 12.78 -1.84% 31 4
14:46:46 12.78 -1.84% 8 1
14:46:51 12.78 -1.84% 33 4
14:46:56 12.78 -1.84% 5 0.64
14:47:02 12.77 -1.92% 32 4
14:47:05 12.78 -1.84% 42 5
14:47:11 12.78 -1.84% 82 10
14:47:15 12.78 -1.84% 4 0.51
14:47:21 12.78 -1.84% 164 21
14:47:26 12.78 -1.84% 31 4
14:47:30 12.78 -1.84% 8 1
14:47:36 12.78 -1.84% 19 2
14:47:41 12.77 -1.92% 103 13
14:47:45 12.78 -1.84% 9 1
14:47:49 12.78 -1.84% 65 8
14:47:59 12.77 -1.92% 187 24
14:48:05 12.78 -1.84% 4 0.51
14:48:09 12.78 -1.84% 118 15
14:48:20 12.77 -1.92% 67 9
14:48:29 12.78 -1.84% 83 11
14:48:33 12.78 -1.84% 6 0.77
14:48:38 12.78 -1.84% 242 31
14:48:43 12.77 -1.92% 11 1
14:48:47 12.77 -1.92% 16 2
14:48:53 12.77 -1.92% 18 2
14:48:56 12.78 -1.84% 42 5
14:49:02 12.77 -1.92% 63 8
14:49:07 12.77 -1.92% 44 6
14:49:10 12.78 -1.84% 49 6
14:49:16 12.78 -1.84% 138 18
14:49:20 12.78 -1.84% 9 1
14:49:29 12.78 -1.84% 125 16
14:49:35 12.79 -1.77% 5 0.64
14:49:40 12.78 -1.84% 17 2
14:49:44 12.78 -1.84% 21 3
14:49:49 12.78 -1.84% 98 13
14:49:53 12.77 -1.92% 56 7
14:49:58 12.78 -1.84% 28 4
14:50:02 12.77 -1.92% 80 10
14:50:07 12.78 -1.84% 80 10
14:50:11 12.77 -1.92% 124 16
14:50:15 12.78 -1.84% 345 44
14:50:20 12.78 -1.84% 35 4
14:50:30 12.78 -1.84% 207 26
14:50:34 12.78 -1.84% 10 1
14:50:38 12.78 -1.84% 44 6
14:50:44 12.78 -1.84% 12 2
14:50:48 12.77 -1.92% 93 12
14:50:52 12.77 -1.92% 75 10
14:50:58 12.77 -1.92% 244 31
14:51:03 12.78 -1.84% 27 3
14:51:08 12.78 -1.84% 68 9
14:51:12 12.77 -1.92% 103 13
14:51:16 12.76 -2.00% 195 25
14:51:22 12.77 -1.92% 93 12
14:51:30 12.78 -1.84% 18 2
14:51:36 12.77 -1.92% 148 19
14:51:41 12.77 -1.92% 12 2
14:51:45 12.77 -1.92% 5 0.64
14:51:51 12.76 -2.00% 26 3
14:51:55 12.77 -1.92% 4 0.51
14:52:01 12.77 -1.92% 199 25
14:52:05 12.77 -1.92% 252 32
14:52:11 12.77 -1.92% 179 23
14:52:15 12.77 -1.92% 28 4
14:52:20 12.76 -2.00% 755 96
14:52:26 12.76 -2.00% 158 20
14:52:31 12.76 -2.00% 33 4
14:52:36 12.76 -2.00% 11 1
14:52:39 12.76 -2.00% 10 1
14:52:45 12.76 -2.00% 154 20
14:52:50 12.76 -2.00% 239 30
14:52:55 12.77 -1.92% 25 3
14:53:05 12.76 -2.00% 185 24
14:53:09 12.77 -1.92% 102 13
14:53:13 12.77 -1.92% 11 1
14:53:19 12.77 -1.92% 149 19
14:53:23 12.77 -1.92% 13 2
14:53:27 12.75 -2.07% 85 11
14:53:32 12.77 -1.92% 165 21
14:53:37 12.77 -1.92% 10 1
14:53:43 12.76 -2.00% 54 7
14:53:46 12.76 -2.00% 14 2
14:53:52 12.76 -2.00% 25 3
14:53:56 12.76 -2.00% 38 5
14:54:01 12.76 -2.00% 131 17
14:54:06 12.76 -2.00% 55 7
14:54:12 12.75 -2.07% 388 49
14:54:16 12.77 -1.92% 2 0.26
14:54:20 12.75 -2.07% 37 5
14:54:25 12.76 -2.00% 3 0.38
14:54:30 12.75 -2.07% 162 21
14:54:36 12.76 -2.00% 47 6
14:54:40 12.77 -1.92% 9 1
14:54:45 12.76 -2.00% 42 5
14:54:50 12.76 -2.00% 12 2
14:54:57 12.76 -2.00% 11 1
14:55:01 12.77 -1.92% 287 37
14:55:06 12.76 -2.00% 25 3
14:55:10 12.77 -1.92% 11 1
14:55:15 12.77 -1.92% 36 5
14:55:20 12.76 -2.00% 63 8
14:55:26 12.77 -1.92% 31 4
14:55:31 12.77 -1.92% 29 4
14:55:36 12.76 -2.00% 110 14
14:55:40 12.76 -2.00% 14 2
14:55:46 12.77 -1.92% 223 28
14:55:50 12.77 -1.92% 203 26
14:55:55 12.76 -2.00% 207 26
14:56:00 12.75 -2.07% 107 14
14:56:05 12.75 -2.07% 354 45
14:56:10 12.76 -2.00% 13 2
14:56:15 12.76 -2.00% 183 23
14:56:20 12.76 -2.00% 329 42
14:56:26 12.75 -2.07% 42 5
14:56:31 12.75 -2.07% 57 7
14:56:35 12.76 -2.00% 61 8
14:56:40 12.76 -2.00% 16 2
14:56:45 12.76 -2.00% 59 8
14:56:50 12.76 -2.00% 104 13
14:56:56 12.76 -2.00% 28 4
14:57:01 12.75 -2.07% 15 2
15:00:03 12.74 -2.15% 3252 414