意见反馈 手机随时随地看行情
2.03(0.00%)
23.52(-3.57%)
16.05(-0.37%)
19.95(7.03%)
6.37(4.43%)
中国卫通 （601698）
  • 18.58
  • +0.78
  • 4.38%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 18.35 3.09% 316 58
14:30:09 18.35 3.09% 42 8
14:30:14 18.37 3.20% 823 151
14:30:18 18.37 3.20% 46 8
14:30:24 18.38 3.26% 47 9
14:30:28 18.38 3.26% 214 39
14:30:33 18.37 3.20% 503 92
14:30:37 18.39 3.31% 469 86
14:30:42 18.39 3.31% 8 1
14:30:47 18.39 3.31% 50 9
14:30:52 18.39 3.31% 72 13
14:30:57 18.39 3.31% 13 2
14:31:02 18.39 3.31% 76 14
14:31:07 18.39 3.31% 403 74
14:31:12 18.39 3.31% 36 7
14:31:17 18.39 3.31% 109 20
14:31:21 18.39 3.31% 36 7
14:31:26 18.39 3.31% 51 9
14:31:31 18.40 3.37% 58 11
14:31:36 18.40 3.37% 21 4
14:31:40 18.38 3.26% 316 58
14:31:46 18.39 3.31% 29 5
14:31:51 18.40 3.37% 32 6
14:31:56 18.39 3.31% 21 4
14:32:01 18.38 3.26% 76 14
14:32:05 18.40 3.37% 21 4
14:32:11 18.40 3.37% 132 24
14:32:16 18.39 3.31% 88 16
14:32:21 18.39 3.31% 11 2
14:32:26 18.39 3.31% 243 45
14:32:31 18.39 3.31% 53 10
14:32:35 18.38 3.26% 33 6
14:32:41 18.38 3.26% 60 11
14:32:46 18.39 3.31% 47 9
14:32:51 18.38 3.26% 87 16
14:32:56 18.39 3.31% 60 11
14:33:01 18.39 3.31% 20 4
14:33:06 18.38 3.26% 35 6
14:33:11 18.38 3.26% 23 4
14:33:16 18.37 3.20% 28 5
14:33:21 18.38 3.26% 39 7
14:33:26 18.38 3.26% 25 5
14:33:31 18.38 3.26% 18 3
14:33:35 18.38 3.26% 20 4
14:33:44 18.36 3.15% 60 11
14:33:49 18.36 3.15% 116 21
14:33:53 18.36 3.15% 12 2
14:33:58 18.37 3.20% 56 10
14:34:03 18.38 3.26% 10 2
14:34:08 18.38 3.26% 28 5
14:34:13 18.38 3.26% 26 5
14:34:17 18.37 3.20% 101 19
14:34:22 18.37 3.20% 15 3
14:34:27 18.37 3.20% 14 3
14:34:33 18.37 3.20% 12 2
14:34:37 18.37 3.20% 24 4
14:34:43 18.37 3.20% 19 3
14:34:48 18.36 3.15% 95 17
14:34:53 18.35 3.09% 101 19
14:34:57 18.36 3.15% 7 1
14:35:01 18.35 3.09% 65 12
14:35:06 18.36 3.15% 56 10
14:35:11 18.37 3.20% 23 4
14:35:17 18.36 3.15% 4 0.73
14:35:21 18.35 3.09% 28 5
14:35:26 18.36 3.15% 29 5
14:35:31 18.36 3.15% 18 3
14:35:36 18.36 3.15% 17 3
14:35:40 18.36 3.15% 123 23
14:35:46 18.37 3.20% 155 28
14:35:51 18.37 3.20% 4 0.73
14:35:55 18.37 3.20% 45 8
14:36:01 18.37 3.20% 23 4
14:36:05 18.36 3.15% 6 1
14:36:12 18.36 3.15% 23 4
14:36:16 18.37 3.20% 24 4
14:36:21 18.37 3.20% 14 3
14:36:26 18.37 3.20% 2 0.37
14:36:31 18.36 3.15% 37 7
14:36:37 18.36 3.15% 22 4
14:36:41 18.37 3.20% 20 4
14:36:46 18.36 3.15% 22 4
14:36:50 18.36 3.15% 32 6
14:36:55 18.36 3.15% 35 6
14:37:01 18.35 3.09% 77 14
14:37:05 18.35 3.09% 11 2
14:37:10 18.35 3.09% 95 17
14:37:15 18.35 3.09% 51 9
14:37:20 18.35 3.09% 18 3
14:37:25 18.34 3.03% 78 14
14:37:34 18.35 3.09% 91 17
14:37:39 18.35 3.09% 9 2
14:37:44 18.35 3.09% 55 10
14:37:48 18.35 3.09% 99 18
14:37:53 18.36 3.15% 151 28
14:37:58 18.36 3.15% 30 6
14:38:03 18.35 3.09% 36 7
14:38:08 18.36 3.15% 60 11
14:38:13 18.36 3.15% 32 6
14:38:17 18.35 3.09% 19 3
14:38:22 18.36 3.15% 24 4
14:38:27 18.37 3.20% 53 10
14:38:32 18.37 3.20% 28 5
14:38:37 18.37 3.20% 51 9
14:38:41 18.37 3.20% 22 4
14:38:47 18.36 3.15% 150 28
14:38:51 18.37 3.20% 21 4
14:38:56 18.36 3.15% 71 13
14:39:01 18.37 3.20% 117 21
14:39:07 18.37 3.20% 45 8
14:39:11 18.38 3.26% 29 5
14:39:18 18.38 3.26% 45 8
14:39:23 18.38 3.26% 59 11
14:39:29 18.38 3.26% 136 25
14:39:33 18.38 3.26% 34 6
14:39:38 18.37 3.20% 155 28
14:39:42 18.37 3.20% 3 0.55
14:39:46 18.38 3.26% 29 5
14:39:52 18.38 3.26% 52 10
14:39:56 18.37 3.20% 194 36
14:40:02 18.38 3.26% 64 12
14:40:07 18.38 3.26% 43 8
14:40:12 18.39 3.31% 19 3
14:40:17 18.39 3.31% 34 6
14:40:22 18.39 3.31% 55 10
14:40:27 18.39 3.31% 117 22
14:40:32 18.39 3.31% 126 23
14:40:37 18.39 3.31% 67 12
14:40:41 18.39 3.31% 21 4
14:40:47 18.39 3.31% 40 7
14:40:51 18.39 3.31% 46 8
14:40:57 18.39 3.31% 75 14
14:41:02 18.39 3.31% 93 17
14:41:07 18.39 3.31% 90 17
14:41:12 18.39 3.31% 29 5
14:41:18 18.39 3.31% 161 30
14:41:23 18.39 3.31% 60 11
14:41:29 18.39 3.31% 1116 205
14:41:33 18.39 3.31% 63 12
14:41:38 18.39 3.31% 175 32
14:41:44 18.40 3.37% 86 16
14:41:50 18.40 3.37% 80 15
14:42:00 18.40 3.37% 431 79
14:42:04 18.40 3.37% 246 45
14:42:09 18.40 3.37% 147 27
14:42:14 18.40 3.37% 190 35
14:42:19 18.40 3.37% 45 8
14:42:23 18.40 3.37% 51 9
14:42:28 18.40 3.37% 154 28
14:42:32 18.40 3.37% 37 7
14:42:37 18.40 3.37% 202 37
14:42:42 18.40 3.37% 79 15
14:42:46 18.40 3.37% 97 18
14:42:51 18.40 3.37% 53 10
14:42:56 18.40 3.37% 83 15
14:43:01 18.40 3.37% 139 26
14:43:05 18.40 3.37% 27 5
14:43:11 18.41 3.43% 327 60
14:43:15 18.41 3.43% 65 12
14:43:21 18.42 3.48% 92 17
14:43:26 18.42 3.48% 158 29
14:43:30 18.42 3.48% 19 3
14:43:36 18.43 3.54% 351 65
14:43:40 18.42 3.48% 96 18
14:43:46 18.42 3.48% 119 22
14:43:51 18.43 3.54% 22 4
14:43:56 18.43 3.54% 274 50
14:44:00 18.42 3.48% 31 6
14:44:06 18.43 3.54% 57 11
14:44:10 18.43 3.54% 187 34
14:44:15 18.43 3.54% 43 8
14:44:20 18.43 3.54% 83 15
14:44:25 18.42 3.48% 163 30
14:44:30 18.43 3.54% 25 5
14:44:36 18.42 3.48% 128 24
14:44:41 18.40 3.37% 280 52
14:44:46 18.40 3.37% 199 37
14:44:51 18.40 3.37% 24 4
14:44:55 18.40 3.37% 137 25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 18.40 3.37% 145 27
14:45:06 18.41 3.43% 58 11
14:45:11 18.42 3.48% 74 14
14:45:16 18.40 3.37% 110 20
14:45:20 18.40 3.37% 23 4
14:45:25 18.41 3.43% 114 21
14:45:30 18.41 3.43% 6 1
14:45:36 18.41 3.43% 192 35
14:45:41 18.41 3.43% 37 7
14:45:47 18.40 3.37% 99 18
14:45:52 18.40 3.37% 38 7
14:45:57 18.40 3.37% 32 6
14:46:01 18.40 3.37% 108 20
14:46:08 18.41 3.43% 47 9
14:46:13 18.42 3.48% 477 88
14:46:18 18.40 3.37% 57 10
14:46:23 18.40 3.37% 47 9
14:46:28 18.40 3.37% 61 11
14:46:33 18.40 3.37% 142 26
14:46:38 18.40 3.37% 90 17
14:46:43 18.41 3.43% 76 14
14:46:48 18.41 3.43% 48 9
14:46:53 18.41 3.43% 83 15
14:46:58 18.41 3.43% 77 14
14:47:03 18.41 3.43% 53 10
14:47:07 18.39 3.31% 195 36
14:47:12 18.39 3.31% 78 14
14:47:17 18.40 3.37% 76 14
14:47:22 18.40 3.37% 60 11
14:47:27 18.40 3.37% 17 3
14:47:35 18.41 3.43% 111 20
14:47:39 18.40 3.37% 45 8
14:47:44 18.41 3.43% 86 16
14:47:48 18.40 3.37% 90 17
14:47:53 18.40 3.37% 17 3
14:47:58 18.41 3.43% 98 18
14:48:02 18.41 3.43% 355 65
14:48:09 18.41 3.43% 657 121
14:48:13 18.42 3.48% 488 90
14:48:18 18.43 3.54% 131 24
14:48:23 18.42 3.48% 80 15
14:48:27 18.43 3.54% 31 6
14:48:33 18.42 3.48% 132 24
14:48:38 18.42 3.48% 155 29
14:48:43 18.43 3.54% 76 14
14:48:47 18.43 3.54% 5 0.92
14:48:52 18.43 3.54% 144 27
14:48:56 18.43 3.54% 24 4
14:49:01 18.43 3.54% 79 15
14:49:07 18.44 3.60% 204 38
14:49:11 18.44 3.60% 12 2
14:49:16 18.44 3.60% 76 14
14:49:21 18.44 3.60% 69 13
14:49:26 18.44 3.60% 200 37
14:49:31 18.45 3.65% 398 73
14:49:36 18.45 3.65% 102 19
14:49:41 18.45 3.65% 285 53
14:49:45 18.45 3.65% 66 12
14:49:50 18.47 3.76% 456 84
14:49:55 18.47 3.76% 101 19
14:50:00 18.48 3.82% 82 15
14:50:05 18.48 3.82% 266 49
14:50:11 18.49 3.88% 234 43
14:50:15 18.49 3.88% 79 15
14:50:20 18.50 3.93% 1215 225
14:50:26 18.52 4.04% 136 25
14:50:31 18.52 4.04% 155 29
14:50:36 18.51 3.99% 197 36
14:50:41 18.53 4.10% 183 34
14:50:46 18.53 4.10% 140 26
14:50:51 18.54 4.16% 102 19
14:50:56 18.54 4.16% 152 28
14:51:00 18.55 4.21% 63 12
14:51:06 18.55 4.21% 428 79
14:51:12 18.55 4.21% 273 51
14:51:17 18.54 4.16% 203 38
14:51:22 18.54 4.16% 51 9
14:51:26 18.53 4.10% 118 22
14:51:31 18.53 4.10% 511 95
14:51:36 18.53 4.10% 34 6
14:51:40 18.54 4.16% 433 80
14:51:45 18.53 4.10% 81 15
14:51:50 18.53 4.10% 114 21
14:51:56 18.53 4.10% 70 13
14:52:00 18.53 4.10% 38 7
14:52:05 18.52 4.04% 345 64
14:52:11 18.53 4.10% 210 39
14:52:15 18.53 4.10% 78 14
14:52:21 18.53 4.10% 167 31
14:52:26 18.54 4.16% 421 78
14:52:31 18.54 4.16% 747 138
14:52:36 18.54 4.16% 42 8
14:52:41 18.54 4.16% 433 80
14:52:46 18.54 4.16% 186 34
14:52:52 18.55 4.21% 145 27
14:52:56 18.54 4.16% 25 5
14:53:02 18.55 4.21% 71 13
14:53:06 18.55 4.21% 241 45
14:53:11 18.55 4.21% 382 71
14:53:16 18.56 4.27% 745 138
14:53:20 18.55 4.21% 108 20
14:53:26 18.55 4.21% 188 35
14:53:30 18.55 4.21% 186 34
14:53:36 18.55 4.21% 274 51
14:53:40 18.55 4.21% 437 81
14:53:46 18.55 4.21% 212 39
14:53:51 18.55 4.21% 13 2
14:53:57 18.54 4.16% 166 31
14:54:01 18.54 4.16% 208 39
14:54:07 18.55 4.21% 173 32
14:54:12 18.54 4.16% 78 14
14:54:17 18.55 4.21% 328 61
14:54:23 18.56 4.27% 540 100
14:54:28 18.56 4.27% 275 51
14:54:33 18.55 4.21% 471 87
14:54:37 18.55 4.21% 163 30
14:54:43 18.56 4.27% 196 36
14:54:48 18.55 4.21% 57 11
14:54:54 18.55 4.21% 151 28
14:54:59 18.56 4.27% 395 73
14:55:05 18.55 4.21% 799 148
14:55:10 18.57 4.33% 155 29
14:55:16 18.56 4.27% 155 29
14:55:21 18.56 4.27% 97 18
14:55:26 18.57 4.33% 83 15
14:55:31 18.56 4.27% 209 39
14:55:36 18.57 4.33% 11 2
14:55:41 18.57 4.33% 175 32
14:55:46 18.56 4.27% 228 42
14:55:51 18.55 4.21% 57 11
14:55:56 18.56 4.27% 240 45
14:56:02 18.56 4.27% 353 66
14:56:07 18.55 4.21% 547 102
14:56:13 18.56 4.27% 291 54
14:56:17 18.55 4.21% 136 25
14:56:23 18.55 4.21% 500 93
14:56:28 18.55 4.21% 235 44
14:56:33 18.56 4.27% 49 9
14:56:38 18.55 4.21% 39 7
14:56:43 18.56 4.27% 186 35
14:56:49 18.57 4.33% 851 158
14:56:53 18.57 4.33% 22 4
14:56:58 18.57 4.33% 166 31
14:57:03 18.57 4.33% 51 9
15:00:07 18.58 4.38% 4792 890