意见反馈 手机随时随地看行情
4.74(0.64%)
40.80(0.62%)
6.20(-0.64%)
14.54(-0.55%)
0.133(-0.75%)
郑煤机 （601717）
  • 15.07
  • -0.05
  • -0.33%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 15.05 -0.46% 42 6
14:30:09 15.05 -0.46% 45 7
14:30:13 15.05 -0.46% 67 10
14:30:17 15.05 -0.46% 16 2
14:30:23 15.05 -0.46% 202 30
14:30:27 15.05 -0.46% 218 33
14:30:33 15.04 -0.53% 87 13
14:30:38 15.04 -0.53% 71 11
14:30:44 15.05 -0.46% 1 0.15
14:30:48 15.05 -0.46% 62 9
14:30:52 15.05 -0.46% 513 77
14:30:57 15.04 -0.53% 35 5
14:31:02 15.05 -0.46% 4 0.60
14:31:07 15.06 -0.40% 861 130
14:31:11 15.05 -0.46% 139 21
14:31:18 15.06 -0.40% 3 0.45
14:31:22 15.05 -0.46% 5 0.75
14:31:28 15.06 -0.40% 25 4
14:31:33 15.07 -0.33% 13 2
14:31:39 15.07 -0.33% 198 30
14:31:58 15.07 -0.33% 101 15
14:32:08 15.07 -0.33% 3 0.45
14:32:17 15.06 -0.40% 1 0.15
14:32:27 15.06 -0.40% 30 5
14:32:32 15.06 -0.40% 163 25
14:32:37 15.06 -0.40% 79 12
14:32:41 15.06 -0.40% 40 6
14:32:47 15.06 -0.40% 12 2
14:32:51 15.06 -0.40% 8 1
14:33:00 15.06 -0.40% 1 0.15
14:33:05 15.06 -0.40% 1 0.15
14:33:16 15.07 -0.33% 10 2
14:33:20 15.06 -0.40% 3 0.45
14:33:26 15.07 -0.33% 79 12
14:33:31 15.07 -0.33% 69 10
14:33:41 15.06 -0.40% 442 67
14:33:45 15.07 -0.33% 1 0.15
14:33:56 15.06 -0.40% 5 0.75
14:34:00 15.07 -0.33% 5 0.75
14:34:06 15.06 -0.40% 3 0.45
14:34:10 15.06 -0.40% 54 8
14:34:16 15.05 -0.46% 517 78
14:34:20 15.06 -0.40% 40 6
14:34:26 15.06 -0.40% 134 20
14:34:36 15.05 -0.46% 16 2
14:34:41 15.06 -0.40% 57 9
14:34:45 15.05 -0.46% 1 0.15
14:34:59 15.05 -0.46% 59 9
14:35:04 15.05 -0.46% 3 0.45
14:35:14 15.06 -0.40% 1 0.15
14:35:19 15.05 -0.46% 1 0.15
14:35:24 15.05 -0.46% 30 5
14:35:28 15.05 -0.46% 78 12
14:35:33 15.06 -0.40% 5 0.75
14:35:43 15.06 -0.40% 18 3
14:35:47 15.05 -0.46% 1 0.15
14:35:51 15.05 -0.46% 20 3
14:35:57 15.05 -0.46% 347 52
14:36:01 15.05 -0.46% 5 0.75
14:36:06 15.06 -0.40% 40 6
14:36:11 15.05 -0.46% 1 0.15
14:36:16 15.05 -0.46% 16 2
14:36:21 15.05 -0.46% 2 0.30
14:36:31 15.06 -0.40% 176 26
14:36:35 15.05 -0.46% 5 0.75
14:36:50 15.05 -0.46% 5 0.75
14:36:55 15.05 -0.46% 16 2
14:37:00 15.05 -0.46% 21 3
14:37:11 15.04 -0.53% 13 2
14:37:15 15.04 -0.53% 64 10
14:37:20 15.05 -0.46% 5 0.75
14:37:25 15.05 -0.46% 2 0.30
14:37:30 15.05 -0.46% 72 11
14:37:36 15.04 -0.53% 7 1
14:37:50 15.04 -0.53% 13 2
14:37:55 15.05 -0.46% 18 3
14:38:05 15.05 -0.46% 44 7
14:38:15 15.04 -0.53% 51 8
14:38:19 15.05 -0.46% 16 2
14:38:30 15.05 -0.46% 2 0.30
14:38:35 15.04 -0.53% 1 0.15
14:38:40 15.04 -0.53% 2 0.30
14:38:45 15.05 -0.46% 5 0.75
14:38:51 15.05 -0.46% 11 2
14:38:56 15.05 -0.46% 2 0.30
14:39:01 15.04 -0.53% 6 0.90
14:39:11 15.05 -0.46% 21 3
14:39:16 15.05 -0.46% 62 9
14:39:21 15.04 -0.53% 1 0.15
14:39:27 15.04 -0.53% 1 0.15
14:39:31 15.05 -0.46% 22 3
14:39:41 15.05 -0.46% 3 0.45
14:39:51 15.04 -0.53% 4 0.60
14:39:55 15.04 -0.53% 9 1
14:40:01 15.04 -0.53% 89 13
14:40:10 15.04 -0.53% 10 2
14:40:15 15.05 -0.46% 14 2
14:40:25 15.05 -0.46% 6 0.90
14:40:35 15.04 -0.53% 1377 207
14:40:39 15.04 -0.53% 29 4
14:40:44 15.04 -0.53% 53 8
14:40:49 15.04 -0.53% 50 8
14:41:05 15.03 -0.60% 1 0.15
14:41:10 15.03 -0.60% 15 2
14:41:20 15.03 -0.60% 314 47
14:41:25 15.03 -0.60% 57 9
14:41:31 15.04 -0.53% 206 31
14:41:46 15.03 -0.60% 2 0.30
14:41:51 15.03 -0.60% 13 2
14:41:55 15.04 -0.53% 31 5
14:42:06 15.03 -0.60% 16 2
14:42:10 15.03 -0.60% 3 0.45
14:42:16 15.03 -0.60% 7 1
14:42:20 15.03 -0.60% 3 0.45
14:42:26 15.04 -0.53% 17 3
14:42:31 15.03 -0.60% 1 0.15
14:42:35 15.02 -0.66% 772 116
14:42:41 15.03 -0.60% 143 21
14:42:46 15.02 -0.66% 50 8
14:42:51 15.02 -0.66% 3763 565
14:42:55 15.02 -0.66% 52 8
14:43:05 15.02 -0.66% 1 0.15
14:43:14 15.02 -0.66% 130 20
14:43:19 15.01 -0.73% 6 0.90
14:43:24 15.02 -0.66% 7 1
14:43:29 15.02 -0.66% 21 3
14:43:33 15.01 -0.73% 40 6
14:43:38 15.03 -0.60% 1928 290
14:43:42 15.02 -0.66% 7 1
14:43:47 15.02 -0.66% 10 2
14:43:56 15.02 -0.66% 1 0.15
14:44:01 15.02 -0.66% 72 11
14:44:06 15.02 -0.66% 5 0.75
14:44:11 15.02 -0.66% 23 3
14:44:16 15.02 -0.66% 13 2
14:44:21 15.03 -0.60% 36 5
14:44:25 15.03 -0.60% 300 45
14:44:31 15.02 -0.66% 111 17
14:44:35 15.02 -0.66% 5 0.75
14:44:40 15.03 -0.60% 207 31
14:44:51 15.03 -0.60% 732 110
14:44:56 15.03 -0.60% 208 31

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 15.03 -0.60% 27 4
14:45:05 15.02 -0.66% 33 5
14:45:10 15.03 -0.60% 4 0.60
14:45:15 15.03 -0.60% 31 5
14:45:20 15.03 -0.60% 12 2
14:45:25 15.04 -0.53% 48 7
14:45:40 15.03 -0.60% 584 88
14:45:50 15.01 -0.73% 1455 218
14:45:55 15.03 -0.60% 1 0.15
14:46:01 15.03 -0.60% 13 2
14:46:05 15.03 -0.60% 2 0.30
14:46:10 15.03 -0.60% 118 18
14:46:15 15.03 -0.60% 23 3
14:46:21 15.03 -0.60% 44 7
14:46:27 15.04 -0.53% 17 3
14:46:31 15.04 -0.53% 37 6
14:46:41 15.03 -0.60% 15 2
14:46:46 15.03 -0.60% 4 0.60
14:46:56 15.03 -0.60% 10 2
14:47:05 15.03 -0.60% 3 0.45
14:47:10 15.03 -0.60% 15 2
14:47:16 15.03 -0.60% 9 1
14:47:21 15.03 -0.60% 4 0.60
14:47:29 15.03 -0.60% 59 9
14:47:34 15.03 -0.60% 30 5
14:47:43 15.03 -0.60% 2 0.30
14:47:52 15.03 -0.60% 12 2
14:48:01 15.03 -0.60% 399 60
14:48:05 15.03 -0.60% 5 0.75
14:48:10 15.04 -0.53% 12 2
14:48:25 15.03 -0.60% 177 27
14:48:35 15.03 -0.60% 10 2
14:48:40 15.04 -0.53% 3 0.45
14:48:46 15.03 -0.60% 71 11
14:48:55 15.03 -0.60% 215 32
14:49:01 15.03 -0.60% 11 2
14:49:10 15.03 -0.60% 10 2
14:49:15 15.04 -0.53% 506 76
14:49:20 15.03 -0.60% 24 4
14:49:25 15.04 -0.53% 3 0.45
14:49:31 15.04 -0.53% 37 6
14:49:40 15.04 -0.53% 4 0.60
14:49:45 15.04 -0.53% 25 4
14:49:55 15.04 -0.53% 127 19
14:49:59 15.04 -0.53% 20 3
14:50:04 15.04 -0.53% 606 91
14:50:09 15.04 -0.53% 7 1
14:50:14 15.04 -0.53% 204 31
14:50:19 15.03 -0.60% 17 3
14:50:30 15.03 -0.60% 4 0.60
14:50:34 15.04 -0.53% 511 77
14:50:39 15.05 -0.46% 9 1
14:50:44 15.04 -0.53% 251 38
14:50:48 15.04 -0.53% 8 1
14:50:52 15.04 -0.53% 5 0.75
14:50:56 15.04 -0.53% 603 91
14:51:06 15.04 -0.53% 46 7
14:51:12 15.05 -0.46% 11 2
14:51:16 15.04 -0.53% 155 23
14:51:22 15.04 -0.53% 31 5
14:51:26 15.03 -0.60% 5 0.75
14:51:32 15.05 -0.46% 329 50
14:51:37 15.05 -0.46% 23 3
14:51:47 15.05 -0.46% 115 17
14:51:51 15.04 -0.53% 3 0.45
14:51:56 15.05 -0.46% 205 31
14:52:01 15.05 -0.46% 106 16
14:52:07 15.04 -0.53% 42 6
14:52:21 15.05 -0.46% 1 0.15
14:52:26 15.05 -0.46% 302 45
14:52:31 15.05 -0.46% 1 0.15
14:52:35 15.05 -0.46% 10 2
14:52:40 15.06 -0.40% 500 75
14:52:45 15.07 -0.33% 522 79
14:52:50 15.06 -0.40% 233 35
14:52:55 15.07 -0.33% 86 13
14:53:00 15.07 -0.33% 2 0.30
14:53:06 15.08 -0.26% 82 12
14:53:11 15.06 -0.40% 11 2
14:53:16 15.06 -0.40% 1 0.15
14:53:25 15.06 -0.40% 13 2
14:53:30 15.06 -0.40% 3 0.45
14:53:36 15.07 -0.33% 41 6
14:53:41 15.07 -0.33% 20 3
14:53:46 15.07 -0.33% 34 5
14:53:50 15.07 -0.33% 22 3
14:53:56 15.06 -0.40% 46 7
14:54:01 15.06 -0.40% 89 13
14:54:05 15.07 -0.33% 4 0.60
14:54:11 15.07 -0.33% 6 0.90
14:54:16 15.07 -0.33% 35 5
14:54:22 15.07 -0.33% 5 0.75
14:54:31 15.06 -0.40% 1 0.15
14:54:36 15.06 -0.40% 3 0.45
14:54:41 15.07 -0.33% 10 2
14:54:46 15.06 -0.40% 2 0.30
14:54:50 15.07 -0.33% 14 2
14:54:55 15.06 -0.40% 50 8
14:55:00 15.07 -0.33% 125 19
14:55:06 15.06 -0.40% 6 0.90
14:55:11 15.07 -0.33% 3 0.45
14:55:16 15.06 -0.40% 54 8
14:55:21 15.07 -0.33% 71 11
14:55:29 15.07 -0.33% 138 21
14:55:34 15.08 -0.26% 404 61
14:55:40 15.08 -0.26% 429 65
14:55:44 15.08 -0.26% 25 4
14:55:54 15.08 -0.26% 526 79
14:55:59 15.08 -0.26% 264 40
14:56:03 15.06 -0.40% 85 13
14:56:08 15.07 -0.33% 51 8
14:56:13 15.06 -0.40% 23 3
14:56:18 15.06 -0.40% 410 62
14:56:23 15.08 -0.26% 377 57
14:56:28 15.06 -0.40% 29 4
14:56:33 15.07 -0.33% 8 1
14:56:38 15.06 -0.40% 18 3
14:56:42 15.07 -0.33% 1 0.15
14:56:47 15.06 -0.40% 5 0.75
14:56:52 15.06 -0.40% 15 2
14:56:56 15.06 -0.40% 2 0.30
14:57:01 15.07 -0.33% 14 2
15:00:06 15.07 -0.33% 850 128