意见反馈 手机随时随地看行情
7.33(0.14%)
6.33(-0.94%)
13.54(-5.31%)
22.37(-0.53%)
2.56(-0.39%)
皖新传媒 （601801）
  • 6.72
  • -0.04
  • -0.59%
2025-04-24 10:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:02 6.79 0.44% 47 3
10:30:07 6.79 0.44% 7 0.48
10:30:16 6.78 0.30% 155 11
10:30:32 6.78 0.30% 4 0.27
10:30:38 6.78 0.30% 3 0.20
10:30:43 6.77 0.15% 1 0.07
10:30:54 6.78 0.30% 5 0.34
10:31:00 6.78 0.30% 18 1
10:31:07 6.78 0.30% 3 0.20
10:31:32 6.78 0.30% 24 2
10:31:36 6.77 0.15% 1 0.07
10:32:01 6.78 0.30% 3 0.20
10:32:16 6.78 0.30% 17 1
10:32:25 6.77 0.15% 85 6
10:32:35 6.78 0.30% 5 0.34
10:32:39 6.77 0.15% 6 0.41
10:32:46 6.78 0.30% 25 2
10:33:02 6.78 0.30% 2 0.14
10:33:08 6.77 0.15% 3 0.20
10:33:20 6.77 0.15% 9 0.61
10:33:25 6.78 0.30% 4 0.27
10:33:32 6.78 0.30% 2 0.14
10:33:39 6.77 0.15% 4 0.27
10:33:56 6.77 0.15% 2 0.14
10:34:01 6.78 0.30% 5 0.34
10:34:06 6.77 0.15% 1 0.07
10:34:17 6.77 0.15% 5 0.34
10:34:22 6.77 0.15% 24 2
10:34:27 6.78 0.30% 5 0.34
10:34:31 6.78 0.30% 17 1
10:34:42 6.78 0.30% 3 0.20
10:34:52 6.77 0.15% 10 0.68
10:35:01 6.78 0.30% 3 0.20
10:35:05 6.77 0.15% 1 0.07
10:35:10 6.78 0.30% 33 2
10:35:16 6.77 0.15% 11 0.74
10:35:20 6.77 0.15% 46 3
10:35:26 6.77 0.15% 9 0.61
10:35:35 6.77 0.15% 121 8
10:35:40 6.77 0.15% 22 1
10:36:02 6.78 0.30% 2 0.14
10:36:08 6.77 0.15% 1 0.07
10:36:15 6.77 0.15% 146 10
10:36:20 6.78 0.30% 4 0.27
10:36:31 6.78 0.30% 43 3
10:36:55 6.77 0.15% 10 0.68
10:36:59 6.77 0.15% 100 7
10:37:05 6.77 0.15% 7 0.47
10:37:14 6.77 0.15% 49 3
10:37:19 6.77 0.15% 33 2
10:37:23 6.77 0.15% 11 0.74
10:37:27 6.77 0.15% 507 34
10:37:32 6.77 0.15% 33 2
10:37:36 6.77 0.15% 21 1
10:37:41 6.77 0.15% 104 7
10:37:51 6.77 0.15% 20 1
10:38:05 6.77 0.15% 3 0.20
10:38:25 6.77 0.15% 10 0.68
10:38:34 6.78 0.30% 25 2
10:38:39 6.78 0.30% 2 0.14
10:38:44 6.78 0.30% 4 0.27
10:38:48 6.78 0.30% 18 1
10:38:52 6.78 0.30% 41 3
10:39:01 6.78 0.30% 1 0.07
10:39:08 6.77 0.15% 1 0.07
10:39:18 6.77 0.15% 10 0.68
10:39:32 6.78 0.30% 1 0.07
10:39:37 6.77 0.15% 17 1
10:39:41 6.77 0.15% 7 0.47
10:39:46 6.77 0.15% 2 0.14
10:40:10 6.76 0.00% 4 0.27
10:40:24 6.76 0.00% 106 7
10:40:35 6.76 0.00% 2 0.14
10:40:50 6.76 0.00% 10 0.68
10:40:55 6.76 0.00% 138 9
10:41:05 6.76 0.00% 3 0.20
10:41:09 6.76 0.00% 35 2
10:41:14 6.75 -0.15% 279 19
10:41:25 6.75 -0.15% 32 2
10:41:35 6.76 0.00% 2 0.14
10:41:46 6.75 -0.15% 1 0.07
10:42:01 6.76 0.00% 1 0.07
10:42:07 6.75 -0.15% 1 0.07
10:42:36 6.76 0.00% 3 0.20
10:42:41 6.76 0.00% 5 0.34
10:42:46 6.76 0.00% 12 0.81
10:42:55 6.75 -0.15% 4 0.27
10:43:00 6.76 0.00% 9 0.61
10:43:04 6.75 -0.15% 10 0.68
10:43:10 6.76 0.00% 53 4
10:43:16 6.76 0.00% 25 2
10:43:21 6.76 0.00% 5 0.34
10:43:31 6.76 0.00% 1 0.07
10:43:35 6.75 -0.15% 1 0.07
10:43:40 6.76 0.00% 2 0.14
10:43:50 6.76 0.00% 2 0.14
10:43:55 6.76 0.00% 15 1
10:44:00 6.76 0.00% 46 3
10:44:05 6.76 0.00% 5 0.34
10:44:15 6.77 0.15% 109 7
10:44:21 6.77 0.15% 31 2
10:44:26 6.76 0.00% 4 0.27
10:44:31 6.77 0.15% 2 0.14
10:44:36 6.76 0.00% 6 0.41
10:44:41 6.77 0.15% 3 0.20
10:44:51 6.77 0.15% 19 1

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:01 6.77 0.15% 3 0.20
10:45:06 6.76 0.00% 4 0.27
10:45:35 6.76 0.00% 6 0.41
10:45:45 6.77 0.15% 8 0.54
10:45:56 6.76 0.00% 47 3
10:46:01 6.77 0.15% 10 0.68
10:46:10 6.76 0.00% 31 2
10:46:15 6.75 -0.15% 1 0.07
10:46:30 6.76 0.00% 10 0.68
10:46:35 6.75 -0.15% 2 0.14
10:46:45 6.75 -0.15% 10 0.68
10:46:50 6.76 0.00% 33 2
10:47:00 6.76 0.00% 81 5
10:47:05 6.75 -0.15% 14 0.95
10:47:35 6.76 0.00% 2 0.14
10:48:05 6.75 -0.15% 2 0.14
10:48:16 6.75 -0.15% 1 0.07
10:48:20 6.76 0.00% 72 5
10:48:39 6.75 -0.15% 3 0.20
10:48:53 6.75 -0.15% 1 0.07
10:49:03 6.76 0.00% 2 0.14
10:49:08 6.76 0.00% 3 0.20
10:49:13 6.76 0.00% 12 0.81
10:49:18 6.76 0.00% 9 0.61
10:49:29 6.76 0.00% 1 0.07
10:49:33 6.76 0.00% 1 0.07
10:49:38 6.75 -0.15% 1 0.07
10:49:43 6.75 -0.15% 21 1
10:50:02 6.76 0.00% 2 0.14
10:50:07 6.75 -0.15% 2 0.14
10:50:20 6.76 0.00% 13 0.88
10:50:25 6.75 -0.15% 9 0.61
10:50:36 6.76 0.00% 2 0.14
10:50:40 6.75 -0.15% 38 3
10:50:51 6.75 -0.15% 3 0.20
10:50:56 6.75 -0.15% 1 0.07
10:51:06 6.76 0.00% 1 0.07
10:51:11 6.76 0.00% 2 0.14
10:51:15 6.75 -0.15% 13 0.88
10:51:20 6.75 -0.15% 127 9
10:51:30 6.75 -0.15% 48 3
10:51:34 6.75 -0.15% 315 21
10:51:40 6.75 -0.15% 313 21
10:51:45 6.75 -0.15% 120 8
10:51:50 6.75 -0.15% 47 3
10:51:55 6.75 -0.15% 9 0.61
10:52:06 6.74 -0.30% 1214 82
10:52:19 6.74 -0.30% 385 26
10:52:24 6.74 -0.30% 13 0.88
10:52:33 6.74 -0.30% 1 0.07
10:52:37 6.73 -0.44% 1 0.07
10:52:43 6.74 -0.30% 2 0.13
10:52:52 6.73 -0.44% 4 0.27
10:53:02 6.74 -0.30% 11 0.74
10:53:07 6.73 -0.44% 1 0.07
10:53:17 6.74 -0.30% 102 7
10:53:26 6.73 -0.44% 60 4
10:53:31 6.74 -0.30% 2 0.13
10:53:45 6.73 -0.44% 7 0.47
10:53:50 6.74 -0.30% 2 0.13
10:53:55 6.73 -0.44% 1 0.07
10:54:06 6.73 -0.44% 16 1
10:54:11 6.73 -0.44% 102 7
10:54:21 6.73 -0.44% 200 13
10:54:25 6.73 -0.44% 3 0.20
10:54:35 6.73 -0.44% 77 5
10:54:40 6.73 -0.44% 37 2
10:54:45 6.73 -0.44% 1 0.07
10:55:05 6.72 -0.59% 5 0.34
10:55:34 6.72 -0.59% 25 2
10:55:39 6.72 -0.59% 2 0.13
10:55:44 6.72 -0.59% 57 4
10:55:54 6.72 -0.59% 14 0.94
10:56:03 6.73 -0.44% 2 0.13
10:56:13 6.72 -0.59% 2 0.13
10:56:23 6.72 -0.59% 17 1
10:56:27 6.72 -0.59% 40 3
10:56:31 6.73 -0.44% 25 2
10:56:36 6.72 -0.59% 73 5
10:56:41 6.72 -0.59% 1 0.07
10:56:56 6.72 -0.59% 222 15
10:57:06 6.72 -0.59% 39 3
10:57:11 6.72 -0.59% 29 2
10:57:16 6.72 -0.59% 1 0.07