意见反馈 手机随时随地看行情
8.39(1.08%)
10.39(-0.38%)
2.53(-2.32%)
49.18(-4.89%)
5.95(0.00%)
光大银行 （601818）
  • 3.85
  • +0.07
  • 1.85%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3.84 1.59% 1635 63
14:30:07 3.85 1.85% 611 24
14:30:12 3.84 1.59% 28 1
14:30:17 3.84 1.59% 567 22
14:30:21 3.85 1.85% 937 36
14:30:26 3.85 1.85% 178 7
14:30:31 3.85 1.85% 92 4
14:30:37 3.85 1.85% 141 5
14:30:41 3.85 1.85% 26 1
14:30:46 3.85 1.85% 91 4
14:30:51 3.85 1.85% 64 2
14:30:56 3.85 1.85% 23 0.89
14:31:00 3.85 1.85% 135 5
14:31:05 3.85 1.85% 495 19
14:31:11 3.85 1.85% 48 2
14:31:16 3.85 1.85% 222 9
14:31:20 3.85 1.85% 45 2
14:31:25 3.85 1.85% 13 0.50
14:31:30 3.84 1.59% 206 8
14:31:35 3.85 1.85% 120 5
14:31:40 3.85 1.85% 127 5
14:31:45 3.85 1.85% 67 3
14:31:50 3.85 1.85% 55 2
14:31:55 3.85 1.85% 76 3
14:32:00 3.84 1.59% 34 1
14:32:06 3.84 1.59% 154 6
14:32:10 3.85 1.85% 38 1
14:32:15 3.84 1.59% 78 3
14:32:20 3.84 1.59% 45 2
14:32:26 3.85 1.85% 11 0.42
14:32:31 3.85 1.85% 320 12
14:32:40 3.85 1.85% 141 5
14:32:49 3.85 1.85% 444 17
14:32:54 3.85 1.85% 219 8
14:32:59 3.85 1.85% 45 2
14:33:05 3.85 1.85% 101 4
14:33:15 3.85 1.85% 1470 57
14:33:19 3.85 1.85% 808 31
14:33:25 3.85 1.85% 4816 185
14:33:30 3.85 1.85% 3777 145
14:33:36 3.85 1.85% 1613 62
14:33:40 3.85 1.85% 2616 101
14:33:45 3.85 1.85% 34 1
14:33:50 3.85 1.85% 85 3
14:33:56 3.85 1.85% 39 2
14:34:01 3.85 1.85% 243 9
14:34:05 3.85 1.85% 15 0.58
14:34:11 3.85 1.85% 117 5
14:34:16 3.85 1.85% 40 2
14:34:20 3.85 1.85% 4 0.15
14:34:25 3.85 1.85% 69 3
14:34:31 3.85 1.85% 1389 53
14:34:35 3.85 1.85% 4850 187
14:34:40 3.85 1.85% 3929 151
14:34:45 3.84 1.59% 56 2
14:34:50 3.85 1.85% 430 17
14:34:55 3.85 1.85% 547 21
14:35:00 3.85 1.85% 64 2
14:35:05 3.84 1.59% 6 0.23
14:35:10 3.84 1.59% 49 2
14:35:15 3.85 1.85% 73 3
14:35:20 3.85 1.85% 211 8
14:35:25 3.85 1.85% 805 31
14:35:30 3.85 1.85% 33 1
14:35:35 3.85 1.85% 13 0.50
14:35:40 3.85 1.85% 250 10
14:35:44 3.85 1.85% 8 0.31
14:35:50 3.85 1.85% 24 0.92
14:35:55 3.85 1.85% 280 11
14:36:10 3.85 1.85% 2380 92
14:36:14 3.85 1.85% 7 0.27
14:36:18 3.85 1.85% 934 36
14:36:23 3.85 1.85% 99 4
14:36:27 3.85 1.85% 16 0.62
14:36:33 3.85 1.85% 1 0.04
14:36:38 3.85 1.85% 53 2
14:36:43 3.85 1.85% 6 0.23
14:36:53 3.85 1.85% 134 5
14:37:02 3.85 1.85% 42 2
14:37:08 3.85 1.85% 84 3
14:37:12 3.85 1.85% 244 9
14:37:18 3.85 1.85% 46 2
14:37:22 3.85 1.85% 3 0.12
14:37:27 3.85 1.85% 13 0.50
14:37:31 3.85 1.85% 90 3
14:37:41 3.84 1.59% 10 0.38
14:37:46 3.85 1.85% 114 4
14:37:56 3.85 1.85% 1141 44
14:38:00 3.85 1.85% 263 10
14:38:05 3.85 1.85% 672 26
14:38:09 3.85 1.85% 386 15
14:38:15 3.85 1.85% 586 23
14:38:19 3.85 1.85% 13 0.50
14:38:25 3.85 1.85% 2 0.08
14:38:30 3.85 1.85% 7 0.27
14:38:35 3.85 1.85% 70 3
14:38:40 3.85 1.85% 179 7
14:38:45 3.85 1.85% 416 16
14:38:50 3.85 1.85% 2 0.08
14:38:54 3.85 1.85% 92 4
14:39:00 3.85 1.85% 42 2
14:39:05 3.85 1.85% 13 0.50
14:39:10 3.85 1.85% 668 26
14:39:15 3.85 1.85% 708 27
14:39:20 3.85 1.85% 12 0.46
14:39:25 3.85 1.85% 52 2
14:39:30 3.85 1.85% 19 0.73
14:39:35 3.85 1.85% 101 4
14:39:44 3.85 1.85% 217 8
14:39:49 3.85 1.85% 39 2
14:39:53 3.85 1.85% 109 4
14:40:02 3.85 1.85% 11 0.42
14:40:07 3.85 1.85% 338 13
14:40:16 3.85 1.85% 514 20
14:40:21 3.85 1.85% 4 0.15
14:40:26 3.85 1.85% 204 8
14:40:31 3.85 1.85% 35 1
14:40:40 3.85 1.85% 59 2
14:40:45 3.85 1.85% 380 15
14:40:50 3.85 1.85% 155 6
14:40:54 3.85 1.85% 128 5
14:41:01 3.84 1.59% 168 6
14:41:05 3.85 1.85% 18 0.69
14:41:10 3.85 1.85% 191 7
14:41:15 3.85 1.85% 2208 85
14:41:19 3.85 1.85% 196 8
14:41:25 3.85 1.85% 495 19
14:41:29 3.85 1.85% 122 5
14:41:35 3.84 1.59% 394 15
14:41:45 3.85 1.85% 13 0.50
14:41:54 3.85 1.85% 1 0.04
14:41:58 3.84 1.59% 1 0.04
14:42:02 3.85 1.85% 68 3
14:42:07 3.85 1.85% 30 1
14:42:12 3.84 1.59% 30 1
14:42:17 3.85 1.85% 323 12
14:42:22 3.85 1.85% 1340 52
14:42:28 3.85 1.85% 473 18
14:42:32 3.85 1.85% 61 2
14:42:36 3.84 1.59% 19 0.73
14:42:41 3.85 1.85% 350 13
14:42:45 3.85 1.85% 101 4
14:42:50 3.85 1.85% 83 3
14:42:55 3.85 1.85% 1 0.04
14:43:01 3.85 1.85% 29 1
14:43:05 3.85 1.85% 6 0.23
14:43:10 3.85 1.85% 365 14
14:43:19 3.85 1.85% 119 5
14:43:29 3.85 1.85% 32 1
14:43:34 3.85 1.85% 5453 210
14:43:39 3.85 1.85% 116 4
14:43:43 3.85 1.85% 104 4
14:43:52 3.85 1.85% 114 4
14:43:58 3.85 1.85% 286 11
14:44:03 3.85 1.85% 124 5
14:44:09 3.84 1.59% 45 2
14:44:14 3.85 1.85% 1 0.04
14:44:19 3.85 1.85% 44 2
14:44:30 3.85 1.85% 53 2
14:44:34 3.85 1.85% 34 1
14:44:39 3.85 1.85% 27 1
14:44:43 3.84 1.59% 62 2
14:44:48 3.85 1.85% 58 2
14:44:53 3.85 1.85% 70 3
14:44:57 3.85 1.85% 165 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3.85 1.85% 401 15
14:45:07 3.84 1.59% 119 5
14:45:11 3.84 1.59% 40 2
14:45:16 3.85 1.85% 12 0.46
14:45:20 3.85 1.85% 3 0.12
14:45:26 3.85 1.85% 33 1
14:45:31 3.84 1.59% 25 0.96
14:45:37 3.85 1.85% 90 3
14:45:41 3.85 1.85% 1 0.04
14:45:46 3.85 1.85% 13 0.50
14:45:55 3.84 1.59% 157 6
14:46:01 3.85 1.85% 166 6
14:46:10 3.85 1.85% 244 9
14:46:15 3.84 1.59% 926 36
14:46:20 3.85 1.85% 30 1
14:46:25 3.85 1.85% 212 8
14:46:30 3.84 1.59% 8 0.31
14:46:35 3.84 1.59% 315 12
14:46:40 3.85 1.85% 609 23
14:46:46 3.85 1.85% 211 8
14:46:51 3.85 1.85% 19 0.73
14:46:57 3.85 1.85% 9 0.35
14:47:01 3.84 1.59% 69 3
14:47:07 3.85 1.85% 142 5
14:47:12 3.85 1.85% 24 0.92
14:47:18 3.85 1.85% 16 0.62
14:47:22 3.85 1.85% 256 10
14:47:27 3.85 1.85% 17 0.65
14:47:31 3.84 1.59% 11 0.42
14:47:36 3.85 1.85% 5095 196
14:47:41 3.84 1.59% 129 5
14:47:50 3.85 1.85% 38 1
14:47:55 3.84 1.59% 22 0.85
14:47:59 3.84 1.59% 2 0.08
14:48:05 3.85 1.85% 473 18
14:48:10 3.85 1.85% 126 5
14:48:19 3.85 1.85% 169 6
14:48:23 3.85 1.85% 117 5
14:48:28 3.85 1.85% 27 1
14:48:33 3.84 1.59% 12 0.46
14:48:38 3.85 1.85% 28 1
14:48:43 3.85 1.85% 173 7
14:48:48 3.85 1.85% 198 8
14:48:53 3.85 1.85% 128 5
14:48:58 3.84 1.59% 215 8
14:49:03 3.85 1.85% 49 2
14:49:07 3.84 1.59% 444 17
14:49:12 3.85 1.85% 97 4
14:49:16 3.85 1.85% 8389 323
14:49:22 3.85 1.85% 1900 73
14:49:27 3.85 1.85% 382 15
14:49:31 3.85 1.85% 352 14
14:49:37 3.84 1.59% 102 4
14:49:42 3.85 1.85% 14 0.54
14:49:46 3.84 1.59% 126 5
14:49:56 3.85 1.85% 430 17
14:50:01 3.85 1.85% 1260 48
14:50:06 3.84 1.59% 27 1
14:50:11 3.84 1.59% 201 8
14:50:16 3.84 1.59% 26 1.00
14:50:22 3.85 1.85% 33 1
14:50:27 3.85 1.85% 4 0.15
14:50:31 3.85 1.85% 579 22
14:50:36 3.84 1.59% 124 5
14:50:41 3.85 1.85% 74 3
14:50:45 3.85 1.85% 15 0.58
14:50:50 3.85 1.85% 217 8
14:50:55 3.85 1.85% 39 2
14:51:00 3.85 1.85% 139 5
14:51:05 3.85 1.85% 1331 51
14:51:10 3.85 1.85% 87 3
14:51:15 3.85 1.85% 25 0.96
14:51:20 3.85 1.85% 282 11
14:51:25 3.85 1.85% 66 3
14:51:30 3.85 1.85% 46 2
14:51:35 3.85 1.85% 117 5
14:51:40 3.85 1.85% 99 4
14:51:44 3.85 1.85% 95 4
14:51:50 3.85 1.85% 16 0.62
14:51:55 3.85 1.85% 50 2
14:52:02 3.85 1.85% 385 15
14:52:06 3.85 1.85% 359 14
14:52:11 3.85 1.85% 29 1
14:52:15 3.84 1.59% 2105 81
14:52:20 3.84 1.59% 165 6
14:52:25 3.85 1.85% 496 19
14:52:30 3.85 1.85% 39 2
14:52:36 3.85 1.85% 686 26
14:52:40 3.85 1.85% 409 16
14:52:47 3.84 1.59% 207 8
14:52:51 3.84 1.59% 164 6
14:52:57 3.85 1.85% 62 2
14:53:01 3.85 1.85% 409 16
14:53:06 3.85 1.85% 717 28
14:53:10 3.85 1.85% 517 20
14:53:15 3.85 1.85% 92 4
14:53:21 3.85 1.85% 380 15
14:53:25 3.85 1.85% 103 4
14:53:31 3.84 1.59% 441 17
14:53:35 3.84 1.59% 88 3
14:53:40 3.85 1.85% 118 5
14:53:45 3.85 1.85% 383 15
14:53:54 3.85 1.85% 1164 45
14:53:59 3.85 1.85% 456 18
14:54:05 3.84 1.59% 4251 163
14:54:14 3.85 1.85% 371 14
14:54:18 3.85 1.85% 696 27
14:54:23 3.85 1.85% 97 4
14:54:28 3.85 1.85% 718 28
14:54:33 3.85 1.85% 519 20
14:54:38 3.85 1.85% 731 28
14:54:42 3.85 1.85% 111 4
14:54:47 3.84 1.59% 1568 60
14:54:52 3.84 1.59% 649 25
14:54:57 3.85 1.85% 128 5
14:55:02 3.84 1.59% 1100 42
14:55:07 3.85 1.85% 1243 48
14:55:13 3.85 1.85% 162 6
14:55:18 3.84 1.59% 467 18
14:55:23 3.84 1.59% 456 18
14:55:27 3.85 1.85% 396 15
14:55:33 3.85 1.85% 633 24
14:55:38 3.85 1.85% 489 19
14:55:44 3.85 1.85% 355 14
14:55:48 3.85 1.85% 169 7
14:55:53 3.85 1.85% 293 11
14:55:58 3.85 1.85% 445 17
14:56:03 3.85 1.85% 3108 119
14:56:07 3.84 1.59% 4048 155
14:56:12 3.84 1.59% 297 11
14:56:17 3.84 1.59% 743 29
14:56:22 3.85 1.85% 370 14
14:56:26 3.85 1.85% 319 12
14:56:32 3.85 1.85% 573 22
14:56:36 3.85 1.85% 407 16
14:56:41 3.84 1.59% 1284 49
14:56:45 3.84 1.59% 376 14
14:56:54 3.85 1.85% 2645 102
14:56:59 3.85 1.85% 43 2
14:57:04 3.84 1.59% 12 0.46
15:00:04 3.85 1.85% 25051 964