意见反馈 手机随时随地看行情
5.63(1.08%)
43.40(0.28%)
2.13(1.91%)
32.48(2.11%)
2.380(0.42%)
中国石油 （601857）
  • 7.69
  • +0.13
  • 1.72%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.69 1.72% 140 11
14:30:04 7.68 1.59% 45 3
14:30:09 7.68 1.59% 151 12
14:30:14 7.68 1.59% 71 5
14:30:18 7.69 1.72% 193 15
14:30:24 7.68 1.59% 73 6
14:30:28 7.68 1.59% 27 2
14:30:33 7.69 1.72% 1084 83
14:30:37 7.69 1.72% 52 4
14:30:42 7.68 1.59% 318 24
14:30:47 7.69 1.72% 206 16
14:30:52 7.68 1.59% 155 12
14:30:57 7.68 1.59% 52 4
14:31:03 7.68 1.59% 66 5
14:31:09 7.68 1.59% 369 28
14:31:13 7.68 1.59% 173 13
14:31:18 7.68 1.59% 303 23
14:31:22 7.68 1.59% 116 9
14:31:28 7.69 1.72% 1069 82
14:31:33 7.69 1.72% 139 11
14:31:38 7.68 1.59% 167 13
14:31:43 7.69 1.72% 353 27
14:31:47 7.69 1.72% 95 7
14:31:52 7.68 1.59% 25 2
14:31:56 7.68 1.59% 167 13
14:32:05 7.69 1.72% 2358 181
14:32:09 7.69 1.72% 636 49
14:32:14 7.69 1.72% 143 11
14:32:18 7.69 1.72% 394 30
14:32:23 7.68 1.59% 579 45
14:32:28 7.69 1.72% 269 21
14:32:33 7.68 1.59% 216 17
14:32:38 7.69 1.72% 83 6
14:32:42 7.68 1.59% 1189 91
14:32:47 7.68 1.59% 180 14
14:32:51 7.69 1.72% 157 12
14:32:55 7.69 1.72% 401 31
14:33:01 7.68 1.59% 71 5
14:33:05 7.69 1.72% 322 25
14:33:11 7.68 1.59% 1609 124
14:33:15 7.69 1.72% 265 20
14:33:20 7.69 1.72% 117 9
14:33:25 7.68 1.59% 130 10
14:33:30 7.68 1.59% 266 20
14:33:35 7.68 1.59% 271 21
14:33:40 7.68 1.59% 220 17
14:33:45 7.69 1.72% 345 27
14:33:51 7.69 1.72% 385 30
14:33:56 7.68 1.59% 71 5
14:34:01 7.68 1.59% 57 4
14:34:06 7.69 1.72% 127 10
14:34:11 7.69 1.72% 10 0.77
14:34:16 7.68 1.59% 503 39
14:34:21 7.69 1.72% 91 7
14:34:25 7.68 1.59% 14 1
14:34:30 7.68 1.59% 29 2
14:34:40 7.69 1.72% 491 38
14:34:44 7.69 1.72% 66 5
14:34:49 7.69 1.72% 136 10
14:34:54 7.69 1.72% 74 6
14:34:58 7.69 1.72% 356 27
14:35:03 7.68 1.59% 278 21
14:35:08 7.68 1.59% 6 0.46
14:35:13 7.68 1.59% 935 72
14:35:18 7.69 1.72% 407 31
14:35:23 7.69 1.72% 71 5
14:35:28 7.68 1.59% 66 5
14:35:32 7.69 1.72% 464 36
14:35:38 7.69 1.72% 14033 1079
14:35:42 7.69 1.72% 9473 728
14:35:48 7.69 1.72% 106 8
14:35:53 7.70 1.85% 10551 812
14:35:57 7.70 1.85% 100 8
14:36:02 7.70 1.85% 92 7
14:36:06 7.70 1.85% 128 10
14:36:11 7.69 1.72% 154 12
14:36:16 7.69 1.72% 274 21
14:36:20 7.70 1.85% 102 8
14:36:26 7.69 1.72% 27 2
14:36:31 7.69 1.72% 48 4
14:36:36 7.70 1.85% 648 50
14:36:41 7.69 1.72% 103 8
14:36:46 7.70 1.85% 32 2
14:36:50 7.69 1.72% 35 3
14:36:55 7.70 1.85% 230 18
14:37:00 7.70 1.85% 231 18
14:37:06 7.69 1.72% 436 34
14:37:11 7.69 1.72% 417 32
14:37:17 7.69 1.72% 586 45
14:37:21 7.69 1.72% 366 28
14:37:27 7.69 1.72% 151 12
14:37:31 7.70 1.85% 50 4
14:37:36 7.69 1.72% 208 16
14:37:41 7.69 1.72% 157 12
14:37:45 7.70 1.85% 103 8
14:37:51 7.69 1.72% 132 10
14:37:56 7.69 1.72% 84 6
14:38:00 7.70 1.85% 38 3
14:38:05 7.69 1.72% 23 2
14:38:10 7.69 1.72% 15 1
14:38:15 7.70 1.85% 269 21
14:38:20 7.69 1.72% 17 1
14:38:25 7.69 1.72% 16 1
14:38:30 7.70 1.85% 492 38
14:38:36 7.70 1.85% 1124 87
14:38:40 7.69 1.72% 52 4
14:38:46 7.69 1.72% 416 32
14:38:50 7.69 1.72% 56 4
14:38:56 7.69 1.72% 62 5
14:39:00 7.69 1.72% 122 9
14:39:06 7.69 1.72% 60 5
14:39:11 7.70 1.85% 339 26
14:39:16 7.70 1.85% 423 33
14:39:20 7.69 1.72% 341 26
14:39:26 7.70 1.85% 207 16
14:39:32 7.69 1.72% 264 20
14:39:36 7.69 1.72% 210 16
14:39:41 7.70 1.85% 75 6
14:39:46 7.69 1.72% 3018 232
14:39:51 7.69 1.72% 111 9
14:39:55 7.69 1.72% 318 24
14:40:01 7.69 1.72% 258 20
14:40:06 7.69 1.72% 405 31
14:40:11 7.69 1.72% 94 7
14:40:15 7.70 1.85% 192 15
14:40:20 7.69 1.72% 234 18
14:40:26 7.69 1.72% 414 32
14:40:30 7.69 1.72% 3689 284
14:40:36 7.69 1.72% 439 34
14:40:41 7.69 1.72% 235 18
14:40:46 7.69 1.72% 2932 225
14:40:50 7.69 1.72% 938 72
14:40:55 7.70 1.85% 191 15
14:41:01 7.69 1.72% 129 10
14:41:06 7.69 1.72% 831 64
14:41:11 7.69 1.72% 101 8
14:41:16 7.69 1.72% 344 26
14:41:21 7.69 1.72% 482 37
14:41:27 7.69 1.72% 882 68
14:41:31 7.69 1.72% 720 55
14:41:36 7.69 1.72% 453 35
14:41:41 7.69 1.72% 1054 81
14:41:46 7.69 1.72% 1250 96
14:41:51 7.69 1.72% 587 45
14:41:56 7.69 1.72% 65 5
14:42:01 7.69 1.72% 352 27
14:42:06 7.69 1.72% 209 16
14:42:11 7.69 1.72% 390 30
14:42:16 7.69 1.72% 263 20
14:42:21 7.69 1.72% 208 16
14:42:26 7.69 1.72% 426 33
14:42:31 7.69 1.72% 218 17
14:42:36 7.69 1.72% 90 7
14:42:41 7.69 1.72% 53 4
14:42:46 7.69 1.72% 291 22
14:42:50 7.69 1.72% 123 9
14:42:55 7.69 1.72% 1444 111
14:43:00 7.69 1.72% 157 12
14:43:10 7.69 1.72% 133 10
14:43:14 7.69 1.72% 102 8
14:43:19 7.69 1.72% 88 7
14:43:23 7.69 1.72% 392 30
14:43:28 7.69 1.72% 783 60
14:43:33 7.70 1.85% 322 25
14:43:37 7.69 1.72% 48 4
14:43:42 7.70 1.85% 219 17
14:43:47 7.70 1.85% 152 12
14:43:52 7.69 1.72% 160 12
14:43:56 7.70 1.85% 162 12
14:44:02 7.70 1.85% 1095 84
14:44:07 7.70 1.85% 298 23
14:44:11 7.69 1.72% 63 5
14:44:16 7.69 1.72% 890 68
14:44:20 7.69 1.72% 289 22
14:44:26 7.69 1.72% 62 5
14:44:31 7.69 1.72% 182 14
14:44:35 7.70 1.85% 215 17
14:44:40 7.69 1.72% 150 12
14:44:50 7.69 1.72% 280 22
14:44:59 7.70 1.85% 477 37

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 7.70 1.85% 480 37
14:45:09 7.70 1.85% 44 3
14:45:14 7.69 1.72% 269 21
14:45:18 7.69 1.72% 353 27
14:45:24 7.69 1.72% 200 15
14:45:28 7.69 1.72% 275 21
14:45:33 7.69 1.72% 1135 87
14:45:38 7.70 1.85% 512 39
14:45:43 7.70 1.85% 260 20
14:45:48 7.69 1.72% 251 19
14:45:53 7.69 1.72% 168 13
14:45:58 7.69 1.72% 353 27
14:46:03 7.70 1.85% 1007 78
14:46:08 7.69 1.72% 149 11
14:46:12 7.70 1.85% 843 65
14:46:18 7.69 1.72% 1134 87
14:46:22 7.69 1.72% 551 42
14:46:26 7.70 1.85% 82 6
14:46:31 7.69 1.72% 606 47
14:46:35 7.69 1.72% 81 6
14:46:41 7.69 1.72% 145 11
14:46:45 7.70 1.85% 313 24
14:46:51 7.69 1.72% 232 18
14:46:56 7.70 1.85% 123 9
14:47:00 7.69 1.72% 421 32
14:47:05 7.70 1.85% 15 1
14:47:10 7.70 1.85% 332 26
14:47:16 7.69 1.72% 138 11
14:47:20 7.69 1.72% 53 4
14:47:26 7.70 1.85% 684 53
14:47:31 7.70 1.85% 295 23
14:47:36 7.70 1.85% 796 61
14:47:41 7.70 1.85% 162 12
14:47:46 7.70 1.85% 203 16
14:47:50 7.69 1.72% 222 17
14:47:55 7.70 1.85% 88 7
14:48:01 7.69 1.72% 667 51
14:48:05 7.69 1.72% 60 5
14:48:10 7.70 1.85% 291 22
14:48:15 7.69 1.72% 868 67
14:48:20 7.69 1.72% 34 3
14:48:25 7.70 1.85% 488 38
14:48:34 7.70 1.85% 883 68
14:48:38 7.70 1.85% 103 8
14:48:44 7.69 1.72% 1383 106
14:48:48 7.70 1.85% 318 24
14:48:53 7.69 1.72% 407 31
14:48:58 7.69 1.72% 4521 348
14:49:03 7.69 1.72% 519 40
14:49:08 7.70 1.85% 69 5
14:49:12 7.70 1.85% 169 13
14:49:17 7.69 1.72% 1272 98
14:49:21 7.69 1.72% 281 22
14:49:26 7.70 1.85% 229 18
14:49:31 7.69 1.72% 530 41
14:49:35 7.70 1.85% 129 10
14:49:40 7.69 1.72% 395 30
14:49:45 7.70 1.85% 1016 78
14:49:52 7.70 1.85% 2520 194
14:49:56 7.70 1.85% 131 10
14:50:01 7.69 1.72% 780 60
14:50:06 7.69 1.72% 1337 103
14:50:12 7.69 1.72% 209 16
14:50:17 7.70 1.85% 999 77
14:50:22 7.70 1.85% 122 9
14:50:27 7.69 1.72% 1503 116
14:50:32 7.69 1.72% 598 46
14:50:37 7.69 1.72% 366 28
14:50:42 7.70 1.85% 276 21
14:50:47 7.69 1.72% 149 11
14:50:51 7.69 1.72% 665 51
14:50:56 7.70 1.85% 118 9
14:51:01 7.70 1.85% 4356 335
14:51:06 7.69 1.72% 1026 79
14:51:10 7.69 1.72% 138 11
14:51:15 7.69 1.72% 1345 103
14:51:20 7.70 1.85% 218 17
14:51:30 7.69 1.72% 5422 417
14:51:34 7.69 1.72% 550 42
14:51:38 7.69 1.72% 426 33
14:51:43 7.69 1.72% 1134 87
14:51:47 7.68 1.59% 604 46
14:51:53 7.68 1.59% 484 37
14:51:58 7.69 1.72% 345 27
14:52:03 7.68 1.59% 1634 126
14:52:07 7.69 1.72% 403 31
14:52:12 7.69 1.72% 439 34
14:52:16 7.69 1.72% 93 7
14:52:21 7.69 1.72% 1018 78
14:52:26 7.68 1.59% 124 10
14:52:31 7.68 1.59% 495 38
14:52:36 7.68 1.59% 1032 79
14:52:41 7.69 1.72% 553 43
14:52:48 7.68 1.59% 756 58
14:52:52 7.68 1.59% 249 19
14:52:58 7.69 1.72% 1177 90
14:53:03 7.68 1.59% 882 68
14:53:08 7.68 1.59% 1005 77
14:53:13 7.68 1.59% 59 5
14:53:18 7.68 1.59% 558 43
14:53:22 7.68 1.59% 127 10
14:53:27 7.68 1.59% 808 62
14:53:32 7.69 1.72% 1745 134
14:53:36 7.68 1.59% 1200 92
14:53:42 7.69 1.72% 161 12
14:53:46 7.68 1.59% 199 15
14:53:51 7.68 1.59% 237 18
14:53:56 7.69 1.72% 99 8
14:54:01 7.68 1.59% 677 52
14:54:06 7.68 1.59% 1223 94
14:54:11 7.68 1.59% 3877 298
14:54:16 7.68 1.59% 493 38
14:54:21 7.68 1.59% 114 9
14:54:26 7.69 1.72% 162 12
14:54:31 7.68 1.59% 466 36
14:54:35 7.68 1.59% 1474 113
14:54:40 7.68 1.59% 316 24
14:54:45 7.68 1.59% 651 50
14:54:50 7.68 1.59% 479 37
14:54:55 7.68 1.59% 257 20
14:55:00 7.68 1.59% 1701 131
14:55:05 7.69 1.72% 1015 78
14:55:10 7.68 1.59% 310 24
14:55:16 7.69 1.72% 466 36
14:55:21 7.68 1.59% 232 18
14:55:25 7.69 1.72% 2393 184
14:55:30 7.69 1.72% 1207 93
14:55:36 7.69 1.72% 525 40
14:55:41 7.68 1.59% 791 61
14:55:45 7.68 1.59% 300 23
14:55:50 7.68 1.59% 109 8
14:55:56 7.69 1.72% 1091 84
14:56:00 7.68 1.59% 990 76
14:56:06 7.68 1.59% 2692 207
14:56:11 7.68 1.59% 602 46
14:56:15 7.68 1.59% 563 43
14:56:20 7.68 1.59% 407 31
14:56:25 7.69 1.72% 402 31
14:56:30 7.68 1.59% 709 54
14:56:35 7.68 1.59% 217 17
14:56:40 7.68 1.59% 1271 98
14:56:45 7.69 1.72% 983 76
14:56:55 7.69 1.72% 627 48
14:56:59 7.68 1.59% 310 24
14:57:05 7.69 1.72% 283 22
15:00:05 7.69 1.72% 22865 1758