意见反馈 手机随时随地看行情
29.24(-3.59%)
2.48(1.22%)
26.73(3.89%)
16.23(-0.49%)
5.35(0.00%)
福莱特 （601865）
  • 15.03
  • +0.13
  • 0.87%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 15.02 0.81% 6 0.90
14:30:09 15.03 0.87% 9 1
14:30:13 15.03 0.87% 10 2
14:30:17 15.03 0.87% 4 0.60
14:30:23 15.03 0.87% 5 0.75
14:30:27 15.03 0.87% 1 0.15
14:30:33 15.03 0.87% 251 38
14:30:38 15.04 0.94% 27 4
14:30:44 15.04 0.94% 2 0.30
14:30:57 15.03 0.87% 5 0.75
14:31:02 15.04 0.94% 48 7
14:31:11 15.04 0.94% 3 0.45
14:31:18 15.04 0.94% 4 0.60
14:31:22 15.04 0.94% 20 3
14:31:28 15.04 0.94% 69 10
14:31:33 15.04 0.94% 8 1
14:31:39 15.04 0.94% 18 3
14:31:43 15.04 0.94% 4 0.60
14:31:53 15.04 0.94% 8 1
14:31:58 15.03 0.87% 2 0.30
14:32:03 15.04 0.94% 6 0.90
14:32:08 15.04 0.94% 13 2
14:32:17 15.03 0.87% 6 0.90
14:32:27 15.04 0.94% 2 0.30
14:32:32 15.04 0.94% 16 2
14:32:37 15.03 0.87% 2 0.30
14:32:41 15.04 0.94% 4 0.60
14:32:47 15.03 0.87% 12 2
14:32:56 15.03 0.87% 17 3
14:33:00 15.03 0.87% 38 6
14:33:05 15.04 0.94% 7 1
14:33:11 15.03 0.87% 48 7
14:33:16 15.04 0.94% 2 0.30
14:33:20 15.03 0.87% 1 0.15
14:33:26 15.03 0.87% 3 0.45
14:33:31 15.04 0.94% 19 3
14:33:50 15.03 0.87% 42 6
14:33:56 15.03 0.87% 35 5
14:34:06 15.03 0.87% 13 2
14:34:16 15.03 0.87% 42 6
14:34:20 15.03 0.87% 5 0.75
14:34:26 15.03 0.87% 16 2
14:34:30 15.03 0.87% 19 3
14:34:36 15.03 0.87% 113 17
14:34:41 15.03 0.87% 53 8
14:34:45 15.03 0.87% 11 2
14:34:50 15.03 0.87% 21 3
14:34:59 15.03 0.87% 8 1
14:35:09 15.03 0.87% 1 0.15
14:35:14 15.04 0.94% 36 5
14:35:19 15.03 0.87% 7 1
14:35:24 15.03 0.87% 1 0.15
14:35:28 15.03 0.87% 1 0.15
14:35:33 15.04 0.94% 1 0.15
14:35:38 15.04 0.94% 1 0.15
14:35:47 15.04 0.94% 8 1
14:35:57 15.04 0.94% 7 1
14:36:01 15.03 0.87% 1 0.15
14:36:11 15.03 0.87% 1 0.15
14:36:16 15.03 0.87% 217 33
14:36:21 15.04 0.94% 75 11
14:36:26 15.03 0.87% 16 2
14:36:31 15.03 0.87% 5 0.75
14:36:45 15.03 0.87% 1 0.15
14:36:50 15.03 0.87% 22 3
14:37:06 15.03 0.87% 40 6
14:37:11 15.03 0.87% 8 1
14:37:20 15.03 0.87% 2 0.30
14:37:30 15.03 0.87% 8 1
14:37:36 15.03 0.87% 3 0.45
14:37:40 15.03 0.87% 11 2
14:37:45 15.03 0.87% 2 0.30
14:38:00 15.03 0.87% 1 0.15
14:38:05 15.03 0.87% 2 0.30
14:38:15 15.03 0.87% 3 0.45
14:38:19 15.02 0.81% 28 4
14:38:30 15.02 0.81% 7 1
14:38:35 15.03 0.87% 27 4
14:38:40 15.02 0.81% 2 0.30
14:38:51 15.03 0.87% 1 0.15
14:38:56 15.03 0.87% 17 3
14:39:01 15.02 0.81% 12 2
14:39:11 15.02 0.81% 42 6
14:39:16 15.02 0.81% 4 0.60
14:39:21 15.03 0.87% 10 2
14:39:27 15.02 0.81% 19 3
14:39:31 15.02 0.81% 6 0.90
14:39:37 15.02 0.81% 44 7
14:39:41 15.02 0.81% 4 0.60
14:39:46 15.02 0.81% 126 19
14:39:51 15.02 0.81% 1 0.15
14:39:55 15.03 0.87% 42 6
14:40:01 15.01 0.74% 21 3
14:40:06 15.03 0.87% 25 4
14:40:10 15.01 0.74% 2 0.30
14:40:15 15.02 0.81% 1 0.15
14:40:20 15.02 0.81% 11 2
14:40:25 15.02 0.81% 45 7
14:40:35 15.03 0.87% 12 2
14:40:44 15.02 0.81% 11 2
14:40:49 15.01 0.74% 31 5
14:40:54 15.03 0.87% 10 2
14:41:00 15.02 0.81% 10 2
14:41:05 15.02 0.81% 22 3
14:41:10 15.03 0.87% 35 5
14:41:15 15.02 0.81% 1 0.15
14:41:20 15.02 0.81% 6 0.90
14:41:25 15.02 0.81% 2 0.30
14:41:31 15.02 0.81% 61 9
14:41:35 15.03 0.87% 28 4
14:41:41 15.02 0.81% 24 4
14:41:46 15.02 0.81% 10 2
14:41:51 15.02 0.81% 2 0.30
14:41:55 15.02 0.81% 11 2
14:42:00 15.02 0.81% 1 0.15
14:42:06 15.02 0.81% 24 4
14:42:10 15.02 0.81% 3 0.45
14:42:16 15.02 0.81% 56 8
14:42:26 15.02 0.81% 10 2
14:42:31 15.02 0.81% 19 3
14:42:35 15.02 0.81% 1 0.15
14:42:41 15.02 0.81% 2 0.30
14:42:55 15.03 0.87% 9 1
14:43:00 15.02 0.81% 2 0.30
14:43:14 15.02 0.81% 18 3
14:43:19 15.03 0.87% 74 11
14:43:24 15.02 0.81% 18 3
14:43:29 15.03 0.87% 10 2
14:43:33 15.02 0.81% 51 8
14:43:38 15.03 0.87% 11 2
14:43:42 15.02 0.81% 23 3
14:43:47 15.02 0.81% 1 0.15
14:43:56 15.03 0.87% 17 3
14:44:01 15.03 0.87% 5 0.75
14:44:11 15.02 0.81% 11 2
14:44:16 15.02 0.81% 57 9
14:44:21 15.02 0.81% 4 0.60
14:44:25 15.02 0.81% 15 2
14:44:31 15.03 0.87% 24 4
14:44:35 15.03 0.87% 1 0.15
14:44:40 15.03 0.87% 57 9
14:44:45 15.03 0.87% 4 0.60
14:44:51 15.03 0.87% 1 0.15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 15.03 0.87% 6 0.90
14:45:05 15.03 0.87% 8 1
14:45:10 15.03 0.87% 242 36
14:45:15 15.03 0.87% 30 5
14:45:20 15.03 0.87% 1 0.15
14:45:25 15.03 0.87% 1 0.15
14:45:40 15.02 0.81% 27 4
14:45:44 15.03 0.87% 695 104
14:45:50 15.03 0.87% 106 16
14:45:55 15.03 0.87% 107 16
14:46:01 15.03 0.87% 17 3
14:46:10 15.03 0.87% 18 3
14:46:15 15.03 0.87% 8 1
14:46:21 15.04 0.94% 5 0.75
14:46:27 15.04 0.94% 1 0.15
14:46:31 15.04 0.94% 200 30
14:46:36 15.04 0.94% 20 3
14:46:41 15.03 0.87% 20 3
14:46:46 15.04 0.94% 4 0.60
14:46:51 15.04 0.94% 26 4
14:46:56 15.05 1.01% 279 42
14:47:00 15.05 1.01% 170 26
14:47:05 15.05 1.01% 65 10
14:47:10 15.04 0.94% 15 2
14:47:16 15.04 0.94% 15 2
14:47:21 15.05 1.01% 24 4
14:47:29 15.05 1.01% 6 0.90
14:47:34 15.05 1.01% 1 0.15
14:47:52 15.05 1.01% 1 0.15
14:47:56 15.04 0.94% 4 0.60
14:48:01 15.04 0.94% 2 0.30
14:48:05 15.05 1.01% 15 2
14:48:10 15.05 1.01% 1 0.15
14:48:15 15.04 0.94% 2 0.30
14:48:20 15.05 1.01% 89 13
14:48:25 15.05 1.01% 5 0.75
14:48:35 15.04 0.94% 27 4
14:48:46 15.05 1.01% 140 21
14:48:50 15.04 0.94% 7 1
14:48:55 15.05 1.01% 15 2
14:49:01 15.05 1.01% 2 0.30
14:49:06 15.04 0.94% 11 2
14:49:10 15.04 0.94% 15 2
14:49:15 15.04 0.94% 21 3
14:49:20 15.04 0.94% 35 5
14:49:25 15.04 0.94% 1 0.15
14:49:31 15.04 0.94% 21 3
14:49:40 15.05 1.01% 6 0.90
14:49:45 15.05 1.01% 328 49
14:49:55 15.04 0.94% 80 12
14:49:59 15.05 1.01% 68 10
14:50:04 15.05 1.01% 15 2
14:50:09 15.04 0.94% 1 0.15
14:50:14 15.05 1.01% 13 2
14:50:19 15.04 0.94% 2 0.30
14:50:30 15.05 1.01% 116 17
14:50:34 15.05 1.01% 50 8
14:50:39 15.05 1.01% 6 0.90
14:50:44 15.05 1.01% 53 8
14:50:48 15.05 1.01% 35 5
14:50:52 15.05 1.01% 49 7
14:50:56 15.04 0.94% 3 0.45
14:51:01 15.05 1.01% 24 4
14:51:06 15.05 1.01% 39 6
14:51:12 15.06 1.07% 12 2
14:51:22 15.05 1.01% 28 4
14:51:32 15.04 0.94% 37 6
14:51:37 15.05 1.01% 39 6
14:51:42 15.05 1.01% 11 2
14:51:47 15.04 0.94% 2 0.30
14:51:51 15.04 0.94% 64 10
14:51:56 15.04 0.94% 40 6
14:52:01 15.05 1.01% 3 0.45
14:52:07 15.05 1.01% 31 5
14:52:11 15.05 1.01% 1 0.15
14:52:26 15.04 0.94% 9 1
14:52:31 15.05 1.01% 59 9
14:52:35 15.05 1.01% 8 1
14:52:40 15.05 1.01% 44 7
14:52:45 15.04 0.94% 1 0.15
14:52:50 15.05 1.01% 32 5
14:52:55 15.05 1.01% 73 11
14:53:00 15.05 1.01% 16 2
14:53:06 15.05 1.01% 74 11
14:53:11 15.05 1.01% 8 1
14:53:16 15.05 1.01% 16 2
14:53:20 15.05 1.01% 12 2
14:53:25 15.05 1.01% 29 4
14:53:30 15.05 1.01% 10 2
14:53:36 15.05 1.01% 41 6
14:53:41 15.05 1.01% 19 3
14:53:46 15.04 0.94% 60 9
14:53:50 15.04 0.94% 21 3
14:53:56 15.04 0.94% 14 2
14:54:01 15.04 0.94% 150 23
14:54:05 15.04 0.94% 41 6
14:54:11 15.05 1.01% 67 10
14:54:16 15.05 1.01% 18 3
14:54:22 15.05 1.01% 46 7
14:54:27 15.05 1.01% 5 0.75
14:54:31 15.05 1.01% 19 3
14:54:36 15.05 1.01% 30 5
14:54:41 15.04 0.94% 2 0.30
14:54:46 15.04 0.94% 65 10
14:54:50 15.05 1.01% 14 2
14:54:55 15.05 1.01% 4 0.60
14:55:00 15.05 1.01% 7 1
14:55:06 15.04 0.94% 9 1
14:55:11 15.05 1.01% 7 1
14:55:16 15.05 1.01% 28 4
14:55:21 15.05 1.01% 65 10
14:55:29 15.04 0.94% 172 26
14:55:34 15.05 1.01% 49 7
14:55:40 15.04 0.94% 13 2
14:55:44 15.04 0.94% 133 20
14:55:54 15.04 0.94% 618 93
14:55:59 15.04 0.94% 63 9
14:56:03 15.03 0.87% 214 32
14:56:08 15.04 0.94% 1 0.15
14:56:13 15.04 0.94% 14 2
14:56:18 15.03 0.87% 8 1
14:56:23 15.03 0.87% 305 46
14:56:28 15.04 0.94% 6 0.90
14:56:33 15.03 0.87% 62 9
14:56:38 15.03 0.87% 23 3
14:56:42 15.02 0.81% 71 11
14:56:47 15.02 0.81% 3 0.45
14:56:52 15.02 0.81% 58 9
14:56:56 15.03 0.87% 25 4
14:57:01 15.03 0.87% 20 3
15:00:02 15.03 0.87% 1538 231