意见反馈 手机随时随地看行情
4.27(0.47%)
4.66(0.22%)
50.54(2.31%)
5.42(1.69%)
102.60(0.44%)
建设银行 （601939）
  • 9.08
  • +0.01
  • 0.11%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 9.08 0.11% 189 17
14:30:09 9.07 0.00% 14 1
14:30:14 9.08 0.11% 4487 407
14:30:19 9.08 0.11% 2554 232
14:30:24 9.08 0.11% 11 1.00
14:30:28 9.07 0.00% 63 6
14:30:33 9.08 0.11% 10 0.91
14:30:38 9.08 0.11% 59 5
14:30:42 9.07 0.00% 35 3
14:30:48 9.07 0.00% 44 4
14:30:52 9.08 0.11% 10 0.91
14:31:01 9.08 0.11% 607 55
14:31:06 9.08 0.11% 30 3
14:31:11 9.07 0.00% 2 0.18
14:31:20 9.07 0.00% 7 0.63
14:31:25 9.07 0.00% 214 19
14:31:35 9.07 0.00% 34 3
14:31:40 9.08 0.11% 836 76
14:31:45 9.08 0.11% 12 1
14:31:49 9.07 0.00% 63 6
14:31:54 9.07 0.00% 602 55
14:31:59 9.07 0.00% 1069 97
14:32:04 9.07 0.00% 479 43
14:32:08 9.08 0.11% 41 4
14:32:12 9.07 0.00% 25 2
14:32:17 9.07 0.00% 79 7
14:32:22 9.08 0.11% 28 3
14:32:26 9.07 0.00% 23 2
14:32:31 9.08 0.11% 233 21
14:32:35 9.07 0.00% 57 5
14:32:41 9.08 0.11% 58 5
14:32:45 9.08 0.11% 14 1
14:32:50 9.08 0.11% 44 4
14:32:55 9.08 0.11% 60 5
14:33:01 9.08 0.11% 204 19
14:33:06 9.08 0.11% 50 5
14:33:11 9.07 0.00% 39 4
14:33:15 9.07 0.00% 678 61
14:33:25 9.08 0.11% 358 32
14:33:29 9.08 0.11% 109 10
14:33:33 9.08 0.11% 24 2
14:33:38 9.07 0.00% 57 5
14:33:43 9.07 0.00% 736 67
14:33:47 9.07 0.00% 12 1
14:33:52 9.08 0.11% 71 6
14:33:57 9.08 0.11% 22 2
14:34:02 9.07 0.00% 149 14
14:34:06 9.07 0.00% 622 56
14:34:11 9.07 0.00% 751 68
14:34:16 9.07 0.00% 139 13
14:34:21 9.07 0.00% 13 1
14:34:25 9.07 0.00% 63 6
14:34:31 9.07 0.00% 624 57
14:34:35 9.07 0.00% 44 4
14:34:41 9.07 0.00% 536 49
14:34:45 9.07 0.00% 428 39
14:34:51 9.07 0.00% 714 65
14:34:56 9.08 0.11% 27 2
14:35:00 9.08 0.11% 19 2
14:35:05 9.08 0.11% 608 55
14:35:15 9.08 0.11% 198 18
14:35:20 9.08 0.11% 28 3
14:35:24 9.07 0.00% 38 3
14:35:29 9.07 0.00% 128 12
14:35:34 9.08 0.11% 137 12
14:35:39 9.08 0.11% 20 2
14:35:43 9.07 0.00% 607 55
14:35:48 9.07 0.00% 24 2
14:35:52 9.07 0.00% 941 85
14:35:57 9.08 0.11% 1 0.09
14:36:02 9.07 0.00% 69 6
14:36:06 9.07 0.00% 171 16
14:36:11 9.07 0.00% 15 1
14:36:16 9.07 0.00% 69 6
14:36:21 9.07 0.00% 13 1
14:36:26 9.07 0.00% 131 12
14:36:31 9.08 0.11% 54 5
14:36:36 9.07 0.00% 13 1
14:36:41 9.08 0.11% 78 7
14:36:46 9.07 0.00% 5346 485
14:36:51 9.07 0.00% 487 44
14:36:56 9.07 0.00% 545 49
14:37:01 9.07 0.00% 92 8
14:37:06 9.07 0.00% 24 2
14:37:10 9.07 0.00% 132 12
14:37:15 9.07 0.00% 115 10
14:37:21 9.07 0.00% 140 13
14:37:30 9.07 0.00% 708 64
14:37:34 9.07 0.00% 223 20
14:37:39 9.06 -0.11% 13 1
14:37:44 9.06 -0.11% 19 2
14:37:48 9.07 0.00% 10 0.91
14:37:53 9.06 -0.11% 50 5
14:37:57 9.06 -0.11% 31 3
14:38:02 9.07 0.00% 62 6
14:38:06 9.07 0.00% 573 52
14:38:11 9.06 -0.11% 14 1
14:38:21 9.07 0.00% 22 2
14:38:26 9.06 -0.11% 66 6
14:38:35 9.06 -0.11% 233 21
14:38:39 9.07 0.00% 256 23
14:38:45 9.07 0.00% 181 16
14:38:49 9.06 -0.11% 1 0.09
14:38:53 9.06 -0.11% 12 1
14:38:58 9.07 0.00% 30 3
14:39:02 9.07 0.00% 215 20
14:39:07 9.06 -0.11% 173 16
14:39:11 9.07 0.00% 1 0.09
14:39:16 9.06 -0.11% 15 1
14:39:21 9.07 0.00% 32 3
14:39:30 9.07 0.00% 119 11
14:39:34 9.07 0.00% 133 12
14:39:43 9.06 -0.11% 41 4
14:39:48 9.07 0.00% 8 0.73
14:39:52 9.07 0.00% 44 4
14:39:57 9.06 -0.11% 67 6
14:40:02 9.07 0.00% 65 6
14:40:06 9.07 0.00% 44 4
14:40:11 9.06 -0.11% 32 3
14:40:16 9.07 0.00% 83 8
14:40:21 9.07 0.00% 16 1
14:40:26 9.07 0.00% 156 14
14:40:35 9.06 -0.11% 240 22
14:40:39 9.07 0.00% 22 2
14:40:43 9.07 0.00% 54 5
14:40:48 9.06 -0.11% 222 20
14:40:52 9.07 0.00% 30 3
14:40:57 9.06 -0.11% 10 0.91
14:41:01 9.07 0.00% 32 3
14:41:06 9.07 0.00% 7 0.63
14:41:11 9.07 0.00% 51 5
14:41:20 9.07 0.00% 59 5
14:41:25 9.06 -0.11% 20 2
14:41:35 9.07 0.00% 323 29
14:41:39 9.07 0.00% 18 2
14:41:44 9.06 -0.11% 45 4
14:41:48 9.07 0.00% 39 4
14:41:53 9.07 0.00% 44 4
14:41:58 9.07 0.00% 255 23
14:42:02 9.07 0.00% 12 1
14:42:07 9.07 0.00% 155 14
14:42:12 9.07 0.00% 5 0.45
14:42:17 9.07 0.00% 207 19
14:42:21 9.07 0.00% 25 2
14:42:26 9.06 -0.11% 776 70
14:42:31 9.07 0.00% 61 6
14:42:36 9.07 0.00% 35 3
14:42:40 9.07 0.00% 63 6
14:42:45 9.06 -0.11% 20 2
14:42:50 9.07 0.00% 95 9
14:43:00 9.07 0.00% 78 7
14:43:04 9.07 0.00% 27 2
14:43:08 9.07 0.00% 80 7
14:43:13 9.06 -0.11% 68 6
14:43:17 9.06 -0.11% 46 4
14:43:22 9.07 0.00% 640 58
14:43:26 9.07 0.00% 64 6
14:43:31 9.07 0.00% 88 8
14:43:36 9.07 0.00% 14 1
14:43:40 9.07 0.00% 136 12
14:43:50 9.07 0.00% 345 31
14:43:54 9.07 0.00% 66 6
14:43:59 9.06 -0.11% 229 21
14:44:03 9.07 0.00% 316 29
14:44:08 9.07 0.00% 157 14
14:44:13 9.07 0.00% 146 13
14:44:18 9.06 -0.11% 45 4
14:44:22 9.06 -0.11% 105 10
14:44:27 9.07 0.00% 63 6
14:44:32 9.06 -0.11% 186 17
14:44:37 9.06 -0.11% 359 33
14:44:42 9.07 0.00% 155 14
14:44:46 9.07 0.00% 888 81
14:44:51 9.07 0.00% 190 17
14:44:56 9.07 0.00% 167 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 9.06 -0.11% 304 28
14:45:06 9.07 0.00% 975 88
14:45:11 9.07 0.00% 160 15
14:45:15 9.07 0.00% 110 10
14:45:20 9.07 0.00% 313 28
14:45:30 9.07 0.00% 408 37
14:45:34 9.07 0.00% 99 9
14:45:39 9.07 0.00% 113 10
14:45:43 9.06 -0.11% 201 18
14:45:48 9.07 0.00% 176 16
14:45:52 9.07 0.00% 2139 194
14:45:57 9.07 0.00% 242 22
14:46:02 9.07 0.00% 1981 180
14:46:06 9.07 0.00% 4852 440
14:46:11 9.07 0.00% 1803 164
14:46:16 9.07 0.00% 824 75
14:46:21 9.07 0.00% 28 3
14:46:26 9.07 0.00% 1084 98
14:46:31 9.07 0.00% 175 16
14:46:36 9.07 0.00% 63 6
14:46:41 9.07 0.00% 262 24
14:46:46 9.07 0.00% 121 11
14:46:50 9.06 -0.11% 60 5
14:46:56 9.07 0.00% 216 20
14:47:01 9.07 0.00% 157 14
14:47:05 9.07 0.00% 63 6
14:47:10 9.07 0.00% 150 14
14:47:16 9.07 0.00% 82 7
14:47:21 9.07 0.00% 101 9
14:47:26 9.06 -0.11% 712 65
14:47:31 9.06 -0.11% 502 45
14:47:35 9.07 0.00% 659 60
14:47:45 9.06 -0.11% 514 47
14:47:49 9.06 -0.11% 215 19
14:47:53 9.07 0.00% 90 8
14:47:58 9.07 0.00% 85 8
14:48:02 9.06 -0.11% 313 28
14:48:07 9.07 0.00% 205 19
14:48:13 9.06 -0.11% 1300 118
14:48:17 9.07 0.00% 86 8
14:48:22 9.06 -0.11% 796 72
14:48:27 9.06 -0.11% 231 21
14:48:31 9.06 -0.11% 584 53
14:48:41 9.07 0.00% 1339 121
14:48:46 9.07 0.00% 125 11
14:48:55 9.07 0.00% 171 16
14:49:00 9.07 0.00% 246 22
14:49:04 9.07 0.00% 362 33
14:49:08 9.06 -0.11% 3 0.27
14:49:12 9.07 0.00% 129 12
14:49:17 9.07 0.00% 195 18
14:49:22 9.07 0.00% 1196 108
14:49:26 9.07 0.00% 534 48
14:49:31 9.07 0.00% 1159 105
14:49:35 9.08 0.11% 4842 439
14:49:40 9.08 0.11% 503 46
14:49:45 9.08 0.11% 242 22
14:49:50 9.08 0.11% 348 32
14:49:55 9.08 0.11% 262 24
14:50:05 9.07 0.00% 3844 349
14:50:08 9.07 0.00% 13 1
14:50:14 9.07 0.00% 939 85
14:50:18 9.07 0.00% 196 18
14:50:22 9.06 -0.11% 669 61
14:50:27 9.07 0.00% 434 39
14:50:31 9.07 0.00% 533 48
14:50:36 9.07 0.00% 1556 141
14:50:44 9.07 0.00% 641 58
14:50:49 9.07 0.00% 501 45
14:50:53 9.07 0.00% 60 5
14:50:58 9.07 0.00% 194 18
14:51:03 9.07 0.00% 547 50
14:51:07 9.06 -0.11% 550 50
14:51:12 9.07 0.00% 50 5
14:51:16 9.08 0.11% 405 37
14:51:21 9.08 0.11% 104 9
14:51:25 9.07 0.00% 212 19
14:51:30 9.08 0.11% 109 10
14:51:36 9.08 0.11% 113 10
14:51:41 9.08 0.11% 143 13
14:51:46 9.07 0.00% 153 14
14:51:56 9.08 0.11% 406 37
14:52:01 9.08 0.11% 247 22
14:52:06 9.08 0.11% 116 11
14:52:11 9.07 0.00% 793 72
14:52:16 9.08 0.11% 346 31
14:52:21 9.07 0.00% 207 19
14:52:26 9.07 0.00% 185 17
14:52:31 9.07 0.00% 920 83
14:52:37 9.07 0.00% 4030 366
14:52:42 9.07 0.00% 28 3
14:52:47 9.08 0.11% 307 28
14:52:51 9.07 0.00% 34 3
14:52:55 9.07 0.00% 262 24
14:53:01 9.07 0.00% 645 59
14:53:05 9.08 0.11% 143 13
14:53:10 9.08 0.11% 896 81
14:53:15 9.08 0.11% 187 17
14:53:21 9.08 0.11% 347 32
14:53:25 9.08 0.11% 656 60
14:53:31 9.08 0.11% 581 53
14:53:35 9.08 0.11% 419 38
14:53:41 9.08 0.11% 1341 122
14:53:46 9.08 0.11% 136 12
14:53:51 9.08 0.11% 49 4
14:53:56 9.08 0.11% 203 18
14:54:01 9.08 0.11% 839 76
14:54:06 9.07 0.00% 69 6
14:54:15 9.07 0.00% 219 20
14:54:20 9.08 0.11% 569 52
14:54:24 9.07 0.00% 1040 94
14:54:29 9.07 0.00% 233 21
14:54:33 9.08 0.11% 81 7
14:54:39 9.07 0.00% 152 14
14:54:43 9.07 0.00% 40 4
14:54:49 9.08 0.11% 215 20
14:54:53 9.08 0.11% 159 14
14:54:58 9.07 0.00% 809 73
14:55:02 9.07 0.00% 413 37
14:55:07 9.08 0.11% 1721 156
14:55:12 9.07 0.00% 76 7
14:55:16 9.07 0.00% 450 41
14:55:21 9.07 0.00% 351 32
14:55:26 9.06 -0.11% 265 24
14:55:31 9.08 0.11% 214 19
14:55:36 9.06 -0.11% 99 9
14:55:40 9.08 0.11% 358 32
14:55:46 9.07 0.00% 163 15
14:55:51 9.07 0.00% 177 16
14:56:00 9.07 0.00% 665 60
14:56:05 9.07 0.00% 2176 197
14:56:09 9.07 0.00% 217 20
14:56:14 9.07 0.00% 461 42
14:56:19 9.07 0.00% 433 39
14:56:23 9.07 0.00% 201 18
14:56:28 9.07 0.00% 512 46
14:56:32 9.06 -0.11% 115 10
14:56:37 9.08 0.11% 384 35
14:56:42 9.08 0.11% 242 22
14:56:46 9.08 0.11% 287 26
14:56:52 9.07 0.00% 247 22
14:56:56 9.08 0.11% 155 14
14:57:01 9.07 0.00% 82 7
15:00:06 9.08 0.11% 21131 1919