意见反馈 手机随时随地看行情
5.72(0.70%)
0.443(1.14%)
0.58(-1.69%)
7.58(-0.52%)
53.38(0.89%)
中金公司 （601995）
  • 33.35
  • +0.25
  • 0.76%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 33.34 0.73% 7 2
14:30:09 33.34 0.73% 5 2
14:30:13 33.34 0.73% 19 6
14:30:17 33.34 0.73% 3 1
14:30:23 33.36 0.79% 88 29
14:30:27 33.35 0.76% 2 0.67
14:30:33 33.35 0.76% 2 0.67
14:30:38 33.36 0.79% 10 3
14:30:44 33.36 0.79% 19 6
14:30:48 33.36 0.79% 5 2
14:30:52 33.36 0.79% 18 6
14:31:02 33.36 0.79% 5 2
14:31:07 33.36 0.79% 17 6
14:31:18 33.35 0.76% 83 28
14:31:22 33.35 0.76% 50 17
14:31:28 33.35 0.76% 20 7
14:31:33 33.36 0.79% 24 8
14:31:39 33.36 0.79% 17 6
14:31:43 33.37 0.82% 3 1
14:31:49 33.37 0.82% 2 0.67
14:31:58 33.37 0.82% 5 2
14:32:03 33.37 0.82% 3 1
14:32:08 33.36 0.79% 1 0.33
14:32:17 33.36 0.79% 2 0.67
14:32:21 33.35 0.76% 5 2
14:32:27 33.33 0.69% 468 156
14:32:32 33.33 0.69% 23 8
14:32:37 33.34 0.73% 11 4
14:32:41 33.33 0.69% 2 0.67
14:32:47 33.33 0.69% 2 0.67
14:32:51 33.33 0.69% 7 2
14:32:56 33.33 0.69% 1 0.33
14:33:05 33.33 0.69% 1 0.33
14:33:11 33.34 0.73% 1 0.33
14:33:16 33.34 0.73% 9 3
14:33:26 33.34 0.73% 1 0.33
14:33:31 33.34 0.73% 39 13
14:33:36 33.34 0.73% 1 0.33
14:33:45 33.35 0.76% 24 8
14:33:50 33.33 0.69% 81 27
14:33:56 33.33 0.69% 8 3
14:34:00 33.33 0.69% 9 3
14:34:06 33.32 0.66% 23 8
14:34:10 33.33 0.69% 6 2
14:34:16 33.33 0.69% 36 12
14:34:20 33.32 0.66% 1 0.33
14:34:26 33.32 0.66% 10 3
14:34:30 33.32 0.66% 8 3
14:34:36 33.33 0.69% 21 7
14:34:41 33.32 0.66% 17 6
14:34:45 33.33 0.69% 2 0.67
14:34:50 33.33 0.69% 4 1
14:34:59 33.33 0.69% 2 0.67
14:35:04 33.33 0.69% 2 0.67
14:35:14 33.33 0.69% 11 4
14:35:19 33.32 0.66% 6 2
14:35:28 33.34 0.73% 37 12
14:35:33 33.33 0.69% 7 2
14:35:47 33.33 0.69% 3 1.00
14:35:51 33.33 0.69% 2 0.67
14:35:57 33.34 0.73% 1 0.33
14:36:01 33.33 0.69% 29 10
14:36:06 33.32 0.66% 1 0.33
14:36:11 33.34 0.73% 18 6
14:36:16 33.33 0.69% 10 3
14:36:21 33.33 0.69% 3 1.00
14:36:26 33.32 0.66% 3 1.00
14:36:31 33.33 0.69% 3 1.00
14:36:40 33.33 0.69% 30 10
14:36:45 33.32 0.66% 4 1
14:36:50 33.33 0.69% 32 11
14:36:55 33.32 0.66% 4 1
14:37:00 33.32 0.66% 2 0.67
14:37:06 33.31 0.63% 30 10
14:37:15 33.33 0.69% 13 4
14:37:20 33.33 0.69% 6 2
14:37:25 33.31 0.63% 36 12
14:37:30 33.32 0.66% 1 0.33
14:37:36 33.31 0.63% 1 0.33
14:37:40 33.31 0.63% 6 2
14:37:55 33.32 0.66% 24 8
14:38:00 33.31 0.63% 3 1.00
14:38:05 33.31 0.63% 6 2
14:38:15 33.31 0.63% 37 12
14:38:19 33.32 0.66% 240 80
14:38:24 33.32 0.66% 23 8
14:38:30 33.32 0.66% 10 3
14:38:35 33.32 0.66% 4 1
14:38:40 33.31 0.63% 61 20
14:38:45 33.31 0.63% 32 11
14:38:51 33.31 0.63% 8 3
14:38:56 33.32 0.66% 2 0.67
14:39:01 33.31 0.63% 21 7
14:39:06 33.31 0.63% 34 11
14:39:11 33.31 0.63% 20 7
14:39:16 33.32 0.66% 5 2
14:39:21 33.32 0.66% 47 16
14:39:27 33.31 0.63% 6 2
14:39:31 33.31 0.63% 5 2
14:39:37 33.31 0.63% 6 2
14:39:46 33.31 0.63% 148 49
14:39:51 33.30 0.60% 381 127
14:39:55 33.30 0.60% 113 38
14:40:01 33.29 0.57% 78 26
14:40:06 33.29 0.57% 4 1
14:40:10 33.29 0.57% 49 16
14:40:15 33.29 0.57% 14 5
14:40:20 33.29 0.57% 19 6
14:40:25 33.28 0.54% 67 22
14:40:35 33.29 0.57% 9 3
14:40:39 33.28 0.54% 89 30
14:40:44 33.29 0.57% 41 14
14:40:54 33.29 0.57% 5 2
14:41:00 33.28 0.54% 17 6
14:41:05 33.28 0.54% 11 4
14:41:10 33.28 0.54% 26 9
14:41:15 33.28 0.54% 11 4
14:41:20 33.28 0.54% 41 14
14:41:25 33.28 0.54% 1 0.33
14:41:31 33.28 0.54% 18 6
14:41:35 33.28 0.54% 24 8
14:41:41 33.28 0.54% 4 1
14:41:46 33.28 0.54% 19 6
14:41:51 33.28 0.54% 9 3
14:41:55 33.28 0.54% 25 8
14:42:06 33.29 0.57% 69 23
14:42:10 33.28 0.54% 145 48
14:42:16 33.28 0.54% 11 4
14:42:20 33.28 0.54% 102 34
14:42:26 33.29 0.57% 20 7
14:42:31 33.30 0.60% 2 0.67
14:42:41 33.29 0.57% 4 1
14:42:51 33.29 0.57% 7 2
14:42:55 33.29 0.57% 5 2
14:43:05 33.29 0.57% 21 7
14:43:14 33.29 0.57% 25 8
14:43:19 33.29 0.57% 63 21
14:43:24 33.29 0.57% 10 3
14:43:38 33.29 0.57% 10 3
14:43:42 33.30 0.60% 40 13
14:43:47 33.30 0.60% 7 2
14:43:56 33.29 0.57% 34 11
14:44:01 33.29 0.57% 31 10
14:44:11 33.29 0.57% 4 1
14:44:16 33.29 0.57% 75 25
14:44:21 33.29 0.57% 3 1.00
14:44:25 33.29 0.57% 88 29
14:44:31 33.30 0.60% 13 4
14:44:35 33.30 0.60% 88 29
14:44:40 33.30 0.60% 11 4
14:44:45 33.30 0.60% 7 2
14:44:51 33.30 0.60% 8 3
14:44:56 33.30 0.60% 23 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 33.29 0.57% 16 5
14:45:05 33.28 0.54% 199 66
14:45:10 33.28 0.54% 142 47
14:45:15 33.27 0.51% 17 6
14:45:20 33.28 0.54% 16 5
14:45:25 33.28 0.54% 117 39
14:45:30 33.28 0.54% 3 1.00
14:45:40 33.29 0.57% 49 16
14:45:44 33.28 0.54% 1 0.33
14:45:50 33.28 0.54% 6 2
14:45:55 33.29 0.57% 60 20
14:46:01 33.29 0.57% 1 0.33
14:46:05 33.30 0.60% 7 2
14:46:10 33.30 0.60% 16 5
14:46:15 33.30 0.60% 2 0.67
14:46:21 33.30 0.60% 6 2
14:46:27 33.29 0.57% 4 1
14:46:31 33.30 0.60% 3 1.00
14:46:41 33.30 0.60% 6 2
14:46:46 33.30 0.60% 1 0.33
14:46:51 33.29 0.57% 70 23
14:46:56 33.30 0.60% 6 2
14:47:00 33.29 0.57% 2 0.67
14:47:05 33.30 0.60% 5 2
14:47:16 33.29 0.57% 53 18
14:47:21 33.28 0.54% 3 1.00
14:47:29 33.29 0.57% 26 9
14:47:34 33.29 0.57% 21 7
14:47:39 33.30 0.60% 14 5
14:47:43 33.28 0.54% 12 4
14:47:52 33.30 0.60% 14 5
14:47:56 33.29 0.57% 23 8
14:48:01 33.30 0.60% 3 1.00
14:48:05 33.29 0.57% 19 6
14:48:10 33.30 0.60% 74 25
14:48:15 33.29 0.57% 3 1.00
14:48:20 33.29 0.57% 2 0.67
14:48:25 33.30 0.60% 129 43
14:48:29 33.29 0.57% 5 2
14:48:35 33.30 0.60% 69 23
14:48:40 33.29 0.57% 28 9
14:48:46 33.30 0.60% 15 5
14:48:50 33.29 0.57% 1 0.33
14:49:01 33.29 0.57% 11 4
14:49:06 33.29 0.57% 14 5
14:49:10 33.29 0.57% 63 21
14:49:15 33.29 0.57% 17 6
14:49:20 33.29 0.57% 21 7
14:49:25 33.29 0.57% 9 3
14:49:31 33.29 0.57% 5 2
14:49:35 33.29 0.57% 9 3
14:49:40 33.29 0.57% 22 7
14:49:45 33.29 0.57% 4 1
14:49:55 33.28 0.54% 29 10
14:49:59 33.28 0.54% 4 1
14:50:04 33.29 0.57% 18 6
14:50:09 33.29 0.57% 3 1.00
14:50:14 33.29 0.57% 19 6
14:50:19 33.28 0.54% 46 15
14:50:30 33.29 0.57% 205 68
14:50:34 33.29 0.57% 27 9
14:50:39 33.29 0.57% 12 4
14:50:44 33.29 0.57% 14 5
14:50:48 33.29 0.57% 5 2
14:50:52 33.29 0.57% 14 5
14:50:56 33.28 0.54% 11 4
14:51:01 33.28 0.54% 248 83
14:51:06 33.29 0.57% 15 5
14:51:12 33.29 0.57% 48 16
14:51:16 33.28 0.54% 121 40
14:51:22 33.29 0.57% 7 2
14:51:26 33.28 0.54% 6 2
14:51:32 33.28 0.54% 6 2
14:51:37 33.28 0.54% 92 31
14:51:42 33.28 0.54% 13 4
14:51:47 33.28 0.54% 24 8
14:51:51 33.28 0.54% 30 10
14:51:56 33.27 0.51% 59 20
14:52:01 33.27 0.51% 29 10
14:52:07 33.27 0.51% 27 9
14:52:11 33.28 0.54% 4 1
14:52:16 33.27 0.51% 104 35
14:52:21 33.27 0.51% 41 14
14:52:26 33.27 0.51% 16 5
14:52:31 33.28 0.54% 53 18
14:52:35 33.28 0.54% 1 0.33
14:52:40 33.27 0.51% 49 16
14:52:45 33.27 0.51% 11 4
14:52:50 33.28 0.54% 41 14
14:52:55 33.27 0.51% 101 34
14:53:00 33.27 0.51% 117 39
14:53:06 33.27 0.51% 291 97
14:53:11 33.28 0.54% 539 179
14:53:16 33.28 0.54% 36 12
14:53:20 33.28 0.54% 4 1
14:53:25 33.28 0.54% 86 29
14:53:30 33.29 0.57% 11 4
14:53:36 33.28 0.54% 81 27
14:53:41 33.28 0.54% 17 6
14:53:46 33.28 0.54% 108 36
14:53:50 33.27 0.51% 18 6
14:53:56 33.28 0.54% 9 3
14:54:01 33.29 0.57% 13 4
14:54:05 33.29 0.57% 7 2
14:54:11 33.28 0.54% 18 6
14:54:16 33.28 0.54% 91 30
14:54:22 33.28 0.54% 41 14
14:54:27 33.29 0.57% 16 5
14:54:31 33.28 0.54% 14 5
14:54:36 33.29 0.57% 18 6
14:54:41 33.29 0.57% 46 15
14:54:46 33.29 0.57% 37 12
14:54:50 33.29 0.57% 8 3
14:54:55 33.29 0.57% 90 30
14:55:00 33.29 0.57% 46 15
14:55:06 33.30 0.60% 159 53
14:55:11 33.29 0.57% 58 19
14:55:16 33.29 0.57% 88 29
14:55:21 33.30 0.60% 38 13
14:55:29 33.30 0.60% 14 5
14:55:34 33.30 0.60% 32 11
14:55:40 33.30 0.60% 227 76
14:55:44 33.29 0.57% 16 5
14:55:54 33.30 0.60% 22 7
14:55:59 33.29 0.57% 41 14
14:56:03 33.29 0.57% 203 68
14:56:08 33.30 0.60% 31 10
14:56:13 33.30 0.60% 96 32
14:56:18 33.30 0.60% 78 26
14:56:23 33.29 0.57% 175 58
14:56:28 33.30 0.60% 99 33
14:56:33 33.30 0.60% 6 2
14:56:38 33.30 0.60% 92 31
14:56:42 33.30 0.60% 40 13
14:56:47 33.30 0.60% 54 18
14:56:52 33.30 0.60% 31 10
14:56:56 33.30 0.60% 17 6
14:57:01 33.29 0.57% 22 7
15:00:02 33.35 0.76% 1901 634