意见反馈 手机随时随地看行情
11.22(1.36%)
  
  
  
  
人民网 （603000）
  • 20.02
  • +0.24
  • 1.21%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 20.02 1.21% 113 23
14:30:07 20.02 1.21% 153 31
14:30:12 20.02 1.21% 25 5
14:30:19 20.02 1.21% 298 60
14:30:23 20.02 1.21% 18 4
14:30:28 20.02 1.21% 103 21
14:30:33 20.02 1.21% 2 0.40
14:30:37 20.02 1.21% 59 12
14:30:42 20.02 1.21% 49 10
14:30:47 20.02 1.21% 11 2
14:30:57 20.02 1.21% 139 28
14:31:02 20.03 1.26% 1 0.20
14:31:07 20.02 1.21% 7 1
14:31:13 20.02 1.21% 11 2
14:31:18 20.03 1.26% 1 0.20
14:31:24 20.02 1.21% 14 3
14:31:28 20.02 1.21% 2 0.40
14:31:33 20.03 1.26% 12 2
14:31:38 20.03 1.26% 168 34
14:31:44 20.03 1.26% 34 7
14:31:49 20.03 1.26% 18 4
14:31:54 20.02 1.21% 1 0.20
14:32:00 20.02 1.21% 3 0.60
14:32:09 20.02 1.21% 5 1
14:32:24 20.02 1.21% 27 5
14:32:34 20.03 1.26% 19 4
14:32:38 20.03 1.26% 1 0.20
14:32:43 20.02 1.21% 29 6
14:32:53 20.03 1.26% 1 0.20
14:33:02 20.03 1.26% 1 0.20
14:33:07 20.02 1.21% 1 0.20
14:33:12 20.03 1.26% 1 0.20
14:33:18 20.02 1.21% 4 0.80
14:33:27 20.02 1.21% 29 6
14:33:31 20.02 1.21% 5 1
14:33:37 20.03 1.26% 22 4
14:33:40 20.03 1.26% 52 10
14:33:45 20.03 1.26% 1 0.20
14:34:00 20.03 1.26% 86 17
14:34:09 20.02 1.21% 169 34
14:34:19 20.03 1.26% 1 0.20
14:34:23 20.03 1.26% 21 4
14:34:27 20.02 1.21% 1 0.20
14:34:36 20.02 1.21% 12 2
14:34:46 20.02 1.21% 74 15
14:34:50 20.02 1.21% 1 0.20
14:34:55 20.02 1.21% 1 0.20
14:35:05 20.02 1.21% 5 1
14:35:15 20.02 1.21% 61 12
14:35:19 20.02 1.21% 21 4
14:35:24 20.02 1.21% 84 17
14:35:35 20.02 1.21% 21 4
14:35:39 20.02 1.21% 3 0.60
14:35:52 20.03 1.26% 26 5
14:36:02 20.02 1.21% 17 3
14:36:07 20.02 1.21% 96 19
14:36:12 20.03 1.26% 132 26
14:36:17 20.02 1.21% 10 2
14:36:33 20.02 1.21% 20 4
14:36:36 20.02 1.21% 1 0.20
14:36:43 20.02 1.21% 3 0.60
14:36:47 20.03 1.26% 8 2
14:36:53 20.03 1.26% 3 0.60
14:37:02 20.02 1.21% 21 4
14:37:08 20.02 1.21% 16 3
14:37:12 20.02 1.21% 5 1
14:37:17 20.02 1.21% 1 0.20
14:37:22 20.02 1.21% 9 2
14:37:27 20.02 1.21% 2 0.40
14:37:32 20.02 1.21% 10 2
14:37:37 20.03 1.26% 20 4
14:37:42 20.02 1.21% 217 43
14:37:46 20.02 1.21% 6 1
14:37:51 20.02 1.21% 32 6
14:37:56 20.02 1.21% 4 0.80
14:38:01 20.02 1.21% 20 4
14:38:06 20.01 1.16% 85 17
14:38:12 20.01 1.16% 8 2
14:38:16 20.01 1.16% 74 15
14:38:20 20.01 1.16% 4 0.80
14:38:25 20.01 1.16% 64 13
14:38:30 20.01 1.16% 41 8
14:38:36 20.01 1.16% 3 0.60
14:38:40 20.01 1.16% 12 2
14:38:45 20.01 1.16% 1 0.20
14:38:50 20.02 1.21% 3 0.60
14:38:59 20.01 1.16% 12 2
14:39:09 20.01 1.16% 31 6
14:39:18 20.01 1.16% 37 7
14:39:23 20.01 1.16% 25 5
14:39:28 20.02 1.21% 3 0.60
14:39:34 20.01 1.16% 31 6
14:39:38 20.01 1.16% 11 2
14:39:43 20.01 1.16% 3 0.60
14:39:54 20.01 1.16% 7 1
14:39:57 20.01 1.16% 14 3
14:40:02 20.01 1.16% 46 9
14:40:06 20.01 1.16% 19 4
14:40:11 20.00 1.11% 14 3
14:40:16 20.01 1.16% 13 3
14:40:21 20.00 1.11% 21 4
14:40:30 20.01 1.16% 12 2
14:40:35 20.00 1.11% 25 5
14:40:41 20.01 1.16% 1 0.20
14:40:45 20.00 1.11% 3 0.60
14:40:50 20.01 1.16% 1 0.20
14:40:55 20.00 1.11% 30 6
14:41:00 20.00 1.11% 12 2
14:41:06 20.00 1.11% 4 0.80
14:41:10 20.01 1.16% 4 0.80
14:41:15 20.01 1.16% 3 0.60
14:41:20 20.01 1.16% 48 10
14:41:26 20.01 1.16% 4 0.80
14:41:31 20.00 1.11% 7 1
14:41:37 20.01 1.16% 38 8
14:41:40 20.01 1.16% 6 1
14:41:46 20.01 1.16% 1 0.20
14:41:50 20.01 1.16% 15 3
14:41:55 20.01 1.16% 4 0.80
14:42:00 20.01 1.16% 2 0.40
14:42:05 20.01 1.16% 93 19
14:42:11 20.01 1.16% 155 31
14:42:15 20.01 1.16% 15 3
14:42:20 20.01 1.16% 11 2
14:42:25 20.01 1.16% 56 11
14:42:30 20.01 1.16% 5 1
14:42:36 20.01 1.16% 17 3
14:42:41 20.01 1.16% 32 6
14:42:45 20.00 1.11% 6 1
14:42:50 20.00 1.11% 1 0.20
14:42:55 20.01 1.16% 1 0.20
14:42:59 20.00 1.11% 6 1
14:43:09 20.01 1.16% 59 12
14:43:14 20.00 1.11% 2 0.40
14:43:19 20.00 1.11% 18 4
14:43:24 20.00 1.11% 9 2
14:43:29 20.01 1.16% 64 13
14:43:35 20.01 1.16% 34 7
14:43:41 20.01 1.16% 21 4
14:43:46 20.01 1.16% 2 0.40
14:43:51 20.01 1.16% 57 11
14:43:56 20.01 1.16% 35 7
14:44:01 20.01 1.16% 8 2
14:44:06 20.01 1.16% 20 4
14:44:10 20.01 1.16% 7 1
14:44:16 20.01 1.16% 25 5
14:44:25 20.01 1.16% 1 0.20
14:44:31 20.01 1.16% 64 13
14:44:36 20.01 1.16% 14 3
14:44:40 20.01 1.16% 26 5
14:44:45 20.01 1.16% 21 4
14:44:51 20.01 1.16% 14 3
14:44:56 20.01 1.16% 14 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 20.01 1.16% 43 9
14:45:06 20.00 1.11% 7 1
14:45:10 20.00 1.11% 13 3
14:45:19 20.01 1.16% 172 34
14:45:25 20.01 1.16% 14 3
14:45:35 20.01 1.16% 157 31
14:45:39 20.01 1.16% 5 1
14:45:44 20.01 1.16% 20 4
14:45:48 20.02 1.21% 168 34
14:45:53 20.01 1.16% 26 5
14:46:03 20.02 1.21% 3 0.60
14:46:07 20.01 1.16% 16 3
14:46:12 20.01 1.16% 26 5
14:46:18 20.02 1.21% 28 6
14:46:22 20.01 1.16% 27 5
14:46:26 20.01 1.16% 4 0.80
14:46:31 20.01 1.16% 29 6
14:46:36 20.01 1.16% 16 3
14:46:40 20.01 1.16% 15 3
14:46:45 20.01 1.16% 52 10
14:46:50 20.00 1.11% 6 1
14:46:55 20.01 1.16% 43 9
14:46:59 20.01 1.16% 14 3
14:47:05 20.02 1.21% 27 5
14:47:10 20.02 1.21% 7 1
14:47:15 20.01 1.16% 1 0.20
14:47:19 20.02 1.21% 2 0.40
14:47:25 20.01 1.16% 24 5
14:47:29 20.02 1.21% 2 0.40
14:47:37 20.02 1.21% 7 1
14:47:41 20.02 1.21% 1 0.20
14:47:47 20.01 1.16% 11 2
14:47:52 20.02 1.21% 1 0.20
14:47:57 20.02 1.21% 65 13
14:48:07 20.01 1.16% 23 5
14:48:12 20.02 1.21% 38 8
14:48:17 20.01 1.16% 121 24
14:48:23 20.01 1.16% 20 4
14:48:28 20.01 1.16% 2 0.40
14:48:36 20.02 1.21% 42 8
14:48:43 20.01 1.16% 4 0.80
14:48:51 20.01 1.16% 14 3
14:48:56 20.01 1.16% 102 20
14:49:05 20.02 1.21% 8 2
14:49:10 20.02 1.21% 6 1
14:49:15 20.02 1.21% 50 10
14:49:20 20.02 1.21% 2 0.40
14:49:26 20.02 1.21% 32 6
14:49:36 20.02 1.21% 15 3
14:49:45 20.01 1.16% 41 8
14:49:50 20.02 1.21% 2 0.40
14:49:55 20.01 1.16% 14 3
14:50:01 20.01 1.16% 9 2
14:50:05 20.01 1.16% 203 41
14:50:12 20.01 1.16% 44 9
14:50:16 20.02 1.21% 1 0.20
14:50:21 20.02 1.21% 19 4
14:50:25 20.02 1.21% 1 0.20
14:50:30 20.02 1.21% 7 1
14:50:35 20.02 1.21% 24 5
14:50:39 20.01 1.16% 9 2
14:50:45 20.02 1.21% 89 18
14:50:50 20.01 1.16% 8 2
14:50:56 20.02 1.21% 2 0.40
14:51:01 20.02 1.21% 60 12
14:51:07 20.02 1.21% 183 37
14:51:11 20.02 1.21% 5 1
14:51:18 20.02 1.21% 7 1
14:51:23 20.02 1.21% 12 2
14:51:28 20.01 1.16% 19 4
14:51:33 20.02 1.21% 110 22
14:51:37 20.01 1.16% 114 23
14:51:43 20.02 1.21% 16 3
14:51:47 20.01 1.16% 36 7
14:51:51 20.02 1.21% 3 0.60
14:51:56 20.01 1.16% 12 2
14:52:01 20.01 1.16% 3 0.60
14:52:06 20.01 1.16% 75 15
14:52:13 20.01 1.16% 289 58
14:52:17 20.01 1.16% 28 6
14:52:23 20.02 1.21% 2 0.40
14:52:27 20.01 1.16% 19 4
14:52:32 20.02 1.21% 36 7
14:52:37 20.01 1.16% 36 7
14:52:42 20.01 1.16% 2 0.40
14:52:46 20.01 1.16% 14 3
14:52:50 20.02 1.21% 8 2
14:52:55 20.01 1.16% 6 1
14:53:00 20.01 1.16% 35 7
14:53:05 20.02 1.21% 200 40
14:53:11 20.01 1.16% 88 18
14:53:15 20.01 1.16% 53 11
14:53:20 20.01 1.16% 1 0.20
14:53:25 20.01 1.16% 1 0.20
14:53:30 20.01 1.16% 3 0.60
14:53:35 20.02 1.21% 94 19
14:53:41 20.01 1.16% 74 15
14:53:45 20.01 1.16% 7 1
14:53:51 20.02 1.21% 44 9
14:54:00 20.01 1.16% 176 35
14:54:05 20.01 1.16% 30 6
14:54:11 20.02 1.21% 18 4
14:54:15 20.02 1.21% 40 8
14:54:20 20.02 1.21% 54 11
14:54:25 20.02 1.21% 56 11
14:54:30 20.02 1.21% 19 4
14:54:35 20.02 1.21% 6 1
14:54:40 20.02 1.21% 23 5
14:54:45 20.02 1.21% 12 2
14:54:50 20.02 1.21% 45 9
14:54:55 20.01 1.16% 216 43
14:55:00 20.01 1.16% 10 2
14:55:05 20.02 1.21% 30 6
14:55:10 20.02 1.21% 118 24
14:55:15 20.01 1.16% 18 4
14:55:22 20.02 1.21% 300 60
14:55:25 20.01 1.16% 45 9
14:55:31 20.02 1.21% 53 11
14:55:37 20.02 1.21% 133 27
14:55:40 20.02 1.21% 29 6
14:55:45 20.02 1.21% 11 2
14:55:49 20.02 1.21% 156 31
14:55:55 20.02 1.21% 81 16
14:56:00 20.02 1.21% 79 16
14:56:05 20.02 1.21% 19 4
14:56:10 20.01 1.16% 22 4
14:56:15 20.01 1.16% 6 1
14:56:20 20.02 1.21% 28 6
14:56:25 20.02 1.21% 31 6
14:56:30 20.02 1.21% 102 20
14:56:35 20.03 1.26% 194 39
14:56:40 20.02 1.21% 34 7
14:56:49 20.03 1.26% 70 14
14:56:54 20.03 1.26% 109 22
14:56:59 20.01 1.16% 4 0.80
14:57:03 20.02 1.21% 2 0.40
15:00:07 20.02 1.21% 844 169