意见反馈 手机随时随地看行情
5.67(10.10%)
19.98(-1.28%)
6.00(0.50%)
14.55(0.00%)
10.64(-4.14%)
奥康国际 （603001）
  • 5.45
  • -0.02
  • -0.37%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.47 0.00% 4 0.22
14:30:09 5.48 0.18% 74 4
14:30:13 5.49 0.37% 8 0.44
14:30:17 5.48 0.18% 1 0.05
14:30:23 5.49 0.37% 1 0.05
14:30:33 5.48 0.18% 59 3
14:30:38 5.48 0.18% 2 0.11
14:30:52 5.49 0.37% 5 0.27
14:30:57 5.49 0.37% 41 2
14:31:02 5.49 0.37% 1 0.05
14:31:18 5.49 0.37% 14 0.77
14:31:22 5.49 0.37% 1 0.05
14:31:33 5.49 0.37% 1 0.05
14:31:39 5.49 0.37% 1 0.05
14:31:43 5.48 0.18% 41 2
14:31:49 5.49 0.37% 1 0.05
14:32:03 5.49 0.37% 2 0.11
14:32:12 5.49 0.37% 1 0.05
14:32:21 5.49 0.37% 1 0.05
14:32:32 5.49 0.37% 1 0.05
14:32:37 5.49 0.37% 1 0.05
14:32:47 5.49 0.37% 1 0.05
14:32:51 5.49 0.37% 1 0.05
14:33:00 5.49 0.37% 1 0.05
14:33:11 5.48 0.18% 2 0.11
14:33:16 5.49 0.37% 1 0.05
14:33:26 5.49 0.37% 1 0.05
14:33:31 5.49 0.37% 9 0.49
14:33:41 5.49 0.37% 1 0.05
14:33:50 5.48 0.18% 52 3
14:33:56 5.49 0.37% 27 1
14:34:06 5.48 0.18% 12 0.66
14:34:10 5.49 0.37% 5 0.27
14:34:16 5.49 0.37% 1 0.05
14:34:20 5.49 0.37% 1 0.05
14:34:30 5.49 0.37% 1 0.05
14:34:36 5.49 0.37% 20 1
14:34:45 5.49 0.37% 1 0.05
14:34:59 5.49 0.37% 2 0.11
14:35:04 5.48 0.18% 8 0.44
14:35:09 5.49 0.37% 1 0.05
14:35:19 5.49 0.37% 1 0.05
14:35:24 5.49 0.37% 1 0.05
14:35:28 5.48 0.18% 1 0.05
14:35:33 5.49 0.37% 1 0.05
14:35:43 5.49 0.37% 1 0.05
14:35:47 5.49 0.37% 1 0.05
14:35:57 5.49 0.37% 1 0.05
14:36:01 5.48 0.18% 1 0.05
14:36:06 5.49 0.37% 7 0.38
14:36:16 5.49 0.37% 3 0.16
14:36:26 5.49 0.37% 2 0.11
14:36:31 5.49 0.37% 41 2
14:36:35 5.49 0.37% 1 0.05
14:36:40 5.49 0.37% 1 0.05
14:36:45 5.49 0.37% 1 0.05
14:36:55 5.49 0.37% 1 0.05
14:37:06 5.49 0.37% 1 0.05
14:37:11 5.49 0.37% 1 0.05
14:37:20 5.49 0.37% 360 20
14:37:25 5.49 0.37% 39 2
14:37:36 5.49 0.37% 1 0.05
14:37:40 5.49 0.37% 1 0.05
14:37:45 5.48 0.18% 2 0.11
14:37:50 5.49 0.37% 1 0.05
14:37:55 5.48 0.18% 109 6
14:38:00 5.49 0.37% 1 0.05
14:38:05 5.48 0.18% 7 0.38
14:38:15 5.48 0.18% 123 7
14:38:24 5.48 0.18% 2 0.11
14:38:30 5.48 0.18% 1 0.05
14:38:35 5.48 0.18% 1 0.05
14:38:40 5.48 0.18% 2 0.11
14:38:51 5.48 0.18% 1 0.05
14:38:56 5.48 0.18% 201 11
14:39:06 5.48 0.18% 2 0.11
14:39:11 5.48 0.18% 2 0.11
14:39:21 5.48 0.18% 1 0.05
14:39:27 5.48 0.18% 1 0.05
14:39:31 5.48 0.18% 2 0.11
14:39:37 5.48 0.18% 2 0.11
14:39:46 5.48 0.18% 1 0.05
14:39:55 5.48 0.18% 1 0.05
14:40:01 5.47 0.00% 2 0.11
14:40:10 5.48 0.18% 23 1
14:40:20 5.48 0.18% 1 0.05
14:40:25 5.48 0.18% 2 0.11
14:40:35 5.48 0.18% 3 0.16
14:40:39 5.48 0.18% 1 0.05
14:40:44 5.48 0.18% 1 0.05
14:40:49 5.48 0.18% 1 0.05
14:41:00 5.48 0.18% 1 0.05
14:41:05 5.48 0.18% 7 0.38
14:41:10 5.47 0.00% 13 0.71
14:41:15 5.47 0.00% 35 2
14:41:20 5.47 0.00% 11 0.60
14:41:25 5.48 0.18% 4 0.22
14:41:31 5.47 0.00% 67 4
14:41:35 5.47 0.00% 8 0.44
14:41:41 5.47 0.00% 3 0.16
14:41:46 5.47 0.00% 1 0.05
14:41:51 5.47 0.00% 1 0.05
14:41:55 5.47 0.00% 1 0.05
14:42:06 5.47 0.00% 2 0.11
14:42:10 5.47 0.00% 543 30
14:42:16 5.47 0.00% 1 0.05
14:42:20 5.47 0.00% 75 4
14:42:26 5.48 0.18% 28 2
14:42:35 5.48 0.18% 1 0.05
14:42:51 5.48 0.18% 1 0.05
14:42:55 5.48 0.18% 1 0.05
14:43:05 5.48 0.18% 1 0.05
14:43:14 5.48 0.18% 22 1
14:43:19 5.48 0.18% 1 0.05
14:43:24 5.48 0.18% 1 0.05
14:43:29 5.48 0.18% 2 0.11
14:43:33 5.48 0.18% 1 0.05
14:43:38 5.48 0.18% 4 0.22
14:44:01 5.46 -0.18% 2 0.11
14:44:06 5.47 0.00% 6 0.33
14:44:11 5.47 0.00% 1 0.05
14:44:25 5.47 0.00% 2 0.11
14:44:40 5.47 0.00% 1 0.05
14:44:56 5.46 -0.18% 13 0.71

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 5.47 0.00% 46 3
14:45:05 5.47 0.00% 3 0.16
14:45:10 5.47 0.00% 8 0.44
14:45:25 5.47 0.00% 3 0.16
14:45:40 5.47 0.00% 1 0.05
14:45:50 5.46 -0.18% 79 4
14:46:05 5.47 0.00% 12 0.66
14:46:10 5.48 0.18% 1 0.05
14:46:21 5.48 0.18% 9 0.49
14:46:36 5.47 0.00% 1 0.05
14:46:41 5.48 0.18% 1 0.05
14:47:05 5.48 0.18% 1 0.05
14:47:10 5.46 -0.18% 8 0.44
14:47:16 5.47 0.00% 24 1
14:47:29 5.47 0.00% 6 0.33
14:48:01 5.47 0.00% 94 5
14:48:05 5.46 -0.18% 9 0.49
14:48:20 5.47 0.00% 157 9
14:49:10 5.46 -0.18% 99 5
14:49:20 5.46 -0.18% 1 0.05
14:49:31 5.46 -0.18% 37 2
14:49:55 5.46 -0.18% 12 0.66
14:50:04 5.46 -0.18% 49 3
14:50:14 5.47 0.00% 4 0.22
14:50:19 5.46 -0.18% 9 0.49
14:50:30 5.47 0.00% 3 0.16
14:50:34 5.48 0.18% 2 0.11
14:50:39 5.47 0.00% 1 0.05
14:50:44 5.48 0.18% 1 0.05
14:50:56 5.48 0.18% 102 6
14:51:06 5.48 0.18% 10 0.55
14:51:12 5.47 0.00% 134 7
14:51:16 5.47 0.00% 7 0.38
14:51:32 5.47 0.00% 158 9
14:51:37 5.47 0.00% 19 1
14:51:42 5.47 0.00% 2 0.11
14:51:47 5.47 0.00% 50 3
14:51:51 5.47 0.00% 1 0.05
14:52:16 5.46 -0.18% 53 3
14:52:26 5.46 -0.18% 10 0.55
14:52:31 5.46 -0.18% 1 0.05
14:52:35 5.47 0.00% 1 0.05
14:52:40 5.46 -0.18% 12 0.66
14:52:55 5.46 -0.18% 109 6
14:53:06 5.47 0.00% 7 0.38
14:53:11 5.46 -0.18% 4 0.22
14:53:16 5.47 0.00% 86 5
14:53:20 5.47 0.00% 8 0.44
14:53:36 5.46 -0.18% 23 1
14:54:05 5.46 -0.18% 15 0.82
14:54:11 5.46 -0.18% 157 9
14:54:16 5.46 -0.18% 9 0.49
14:54:22 5.46 -0.18% 95 5
14:54:27 5.46 -0.18% 59 3
14:54:31 5.46 -0.18% 6 0.33
14:54:36 5.46 -0.18% 33 2
14:54:41 5.47 0.00% 26 1
14:54:46 5.46 -0.18% 17 0.93
14:55:00 5.46 -0.18% 7 0.38
14:55:06 5.45 -0.37% 6 0.33
14:55:11 5.45 -0.37% 87 5
14:55:16 5.46 -0.18% 36 2
14:55:29 5.46 -0.18% 33 2
14:55:40 5.46 -0.18% 34 2
14:55:44 5.46 -0.18% 1 0.05
14:55:54 5.45 -0.37% 20 1
14:55:59 5.46 -0.18% 26 1
14:56:03 5.46 -0.18% 6 0.33
14:56:08 5.46 -0.18% 63 3
14:56:13 5.46 -0.18% 44 2
14:56:18 5.46 -0.18% 9 0.49
14:56:28 5.46 -0.18% 9 0.49
14:56:33 5.46 -0.18% 2 0.11
14:56:38 5.46 -0.18% 22 1
14:56:42 5.46 -0.18% 7 0.38
14:56:52 5.45 -0.37% 170 9
14:56:56 5.45 -0.37% 13 0.71
14:57:01 5.45 -0.37% 32 2
15:00:06 5.45 -0.37% 968 53