意见反馈 手机随时随地看行情
7.55(0.94%)
13.47(-1.03%)
6.24(-3.26%)
33.66(2.75%)
21.45(-1.65%)
宏昌电子 （603002）
  • 5.58
  • -0.19
  • -3.29%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.53 -4.16% 219 12
14:30:07 5.54 -3.99% 44 2
14:30:12 5.54 -3.99% 73 4
14:30:17 5.54 -3.99% 177 10
14:30:21 5.55 -3.81% 278 15
14:30:26 5.54 -3.99% 141 8
14:30:31 5.55 -3.81% 33 2
14:30:37 5.55 -3.81% 355 20
14:30:41 5.55 -3.81% 21 1
14:30:46 5.54 -3.99% 92 5
14:30:51 5.54 -3.99% 38 2
14:30:56 5.54 -3.99% 45 2
14:31:05 5.54 -3.99% 5 0.28
14:31:11 5.54 -3.99% 202 11
14:31:20 5.54 -3.99% 28 2
14:31:25 5.54 -3.99% 46 3
14:31:30 5.54 -3.99% 23 1
14:31:35 5.55 -3.81% 44 2
14:31:40 5.54 -3.99% 4 0.22
14:31:45 5.54 -3.99% 175 10
14:31:50 5.54 -3.99% 51 3
14:31:55 5.54 -3.99% 22 1
14:32:00 5.55 -3.81% 430 24
14:32:06 5.55 -3.81% 2606 145
14:32:10 5.55 -3.81% 2 0.11
14:32:15 5.56 -3.64% 801 45
14:32:20 5.57 -3.47% 241 13
14:32:26 5.56 -3.64% 123 7
14:32:31 5.56 -3.64% 88 5
14:32:36 5.56 -3.64% 21 1
14:32:40 5.55 -3.81% 3 0.17
14:32:49 5.56 -3.64% 34 2
14:32:59 5.55 -3.81% 5 0.28
14:33:05 5.55 -3.81% 149 8
14:33:15 5.56 -3.64% 273 15
14:33:19 5.55 -3.81% 31 2
14:33:25 5.56 -3.64% 20 1
14:33:30 5.56 -3.64% 6 0.33
14:33:36 5.55 -3.81% 37 2
14:33:40 5.56 -3.64% 1 0.06
14:33:45 5.55 -3.81% 2 0.11
14:33:50 5.55 -3.81% 78 4
14:33:56 5.55 -3.81% 4 0.22
14:34:05 5.55 -3.81% 31 2
14:34:11 5.56 -3.64% 358 20
14:34:16 5.55 -3.81% 165 9
14:34:20 5.55 -3.81% 491 27
14:34:31 5.56 -3.64% 110 6
14:34:35 5.56 -3.64% 591 33
14:34:40 5.56 -3.64% 12 0.67
14:34:50 5.57 -3.47% 87 5
14:34:55 5.57 -3.47% 30 2
14:35:00 5.56 -3.64% 942 52
14:35:05 5.57 -3.47% 147 8
14:35:10 5.57 -3.47% 66 4
14:35:15 5.57 -3.47% 91 5
14:35:20 5.57 -3.47% 19 1
14:35:25 5.56 -3.64% 4 0.22
14:35:30 5.57 -3.47% 410 23
14:35:35 5.57 -3.47% 266 15
14:35:40 5.57 -3.47% 1 0.06
14:35:44 5.57 -3.47% 81 5
14:35:50 5.57 -3.47% 62 3
14:35:55 5.57 -3.47% 138 8
14:36:00 5.57 -3.47% 35 2
14:36:10 5.57 -3.47% 301 17
14:36:14 5.57 -3.47% 744 41
14:36:18 5.57 -3.47% 49 3
14:36:23 5.57 -3.47% 212 12
14:36:27 5.57 -3.47% 23 1
14:36:33 5.57 -3.47% 250 14
14:36:38 5.57 -3.47% 243 14
14:36:43 5.57 -3.47% 13 0.72
14:36:48 5.57 -3.47% 92 5
14:36:53 5.56 -3.64% 551 31
14:36:57 5.57 -3.47% 23 1
14:37:02 5.57 -3.47% 10 0.56
14:37:08 5.57 -3.47% 20 1
14:37:12 5.56 -3.64% 11 0.61
14:37:18 5.57 -3.47% 576 32
14:37:22 5.57 -3.47% 33 2
14:37:27 5.56 -3.64% 79 4
14:37:36 5.56 -3.64% 489 27
14:37:41 5.57 -3.47% 79 4
14:37:51 5.57 -3.47% 42 2
14:37:56 5.57 -3.47% 1 0.06
14:38:00 5.57 -3.47% 5 0.28
14:38:05 5.57 -3.47% 181 10
14:38:09 5.57 -3.47% 18 1
14:38:15 5.57 -3.47% 224 12
14:38:25 5.57 -3.47% 59 3
14:38:35 5.58 -3.29% 280 16
14:38:45 5.58 -3.29% 48 3
14:38:50 5.58 -3.29% 70 4
14:38:54 5.58 -3.29% 61 3
14:39:05 5.58 -3.29% 330 18
14:39:10 5.58 -3.29% 58 3
14:39:15 5.58 -3.29% 318 18
14:39:20 5.58 -3.29% 360 20
14:39:25 5.58 -3.29% 34 2
14:39:30 5.58 -3.29% 145 8
14:39:35 5.58 -3.29% 159 9
14:39:44 5.58 -3.29% 484 27
14:39:49 5.58 -3.29% 11 0.61
14:39:53 5.58 -3.29% 855 48
14:39:57 5.58 -3.29% 25 1
14:40:02 5.58 -3.29% 58 3
14:40:07 5.57 -3.47% 193 11
14:40:11 5.58 -3.29% 4 0.22
14:40:16 5.58 -3.29% 185 10
14:40:21 5.58 -3.29% 20 1
14:40:26 5.58 -3.29% 24 1
14:40:35 5.58 -3.29% 13 0.73
14:40:40 5.57 -3.47% 40 2
14:40:45 5.57 -3.47% 72 4
14:40:50 5.57 -3.47% 1045 58
14:40:54 5.57 -3.47% 350 19
14:41:01 5.57 -3.47% 316 18
14:41:05 5.57 -3.47% 11 0.61
14:41:10 5.57 -3.47% 584 33
14:41:15 5.57 -3.47% 217 12
14:41:19 5.57 -3.47% 371 21
14:41:25 5.58 -3.29% 211 12
14:41:29 5.57 -3.47% 120 7
14:41:35 5.57 -3.47% 1 0.06
14:41:45 5.57 -3.47% 67 4
14:41:49 5.57 -3.47% 94 5
14:41:54 5.57 -3.47% 118 7
14:41:58 5.57 -3.47% 306 17
14:42:02 5.57 -3.47% 38 2
14:42:12 5.56 -3.64% 145 8
14:42:17 5.57 -3.47% 3 0.17
14:42:22 5.56 -3.64% 5 0.28
14:42:28 5.56 -3.64% 18 1
14:42:32 5.56 -3.64% 47 3
14:42:36 5.56 -3.64% 8 0.44
14:42:41 5.56 -3.64% 30 2
14:42:45 5.56 -3.64% 108 6
14:42:50 5.57 -3.47% 646 36
14:42:55 5.57 -3.47% 259 14
14:43:01 5.57 -3.47% 43 2
14:43:05 5.56 -3.64% 3 0.17
14:43:10 5.57 -3.47% 32 2
14:43:19 5.57 -3.47% 229 13
14:43:24 5.56 -3.64% 63 4
14:43:29 5.57 -3.47% 25 1
14:43:34 5.57 -3.47% 112 6
14:43:39 5.57 -3.47% 383 21
14:43:43 5.57 -3.47% 73 4
14:43:48 5.57 -3.47% 107 6
14:43:52 5.57 -3.47% 53 3
14:43:58 5.57 -3.47% 72 4
14:44:03 5.57 -3.47% 365 20
14:44:09 5.56 -3.64% 98 5
14:44:14 5.57 -3.47% 242 13
14:44:19 5.57 -3.47% 23 1
14:44:30 5.56 -3.64% 305 17
14:44:39 5.57 -3.47% 29 2
14:44:43 5.57 -3.47% 3 0.17
14:44:53 5.57 -3.47% 6 0.33
14:44:57 5.56 -3.64% 52 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5.56 -3.64% 13 0.72
14:45:07 5.56 -3.64% 29 2
14:45:11 5.57 -3.47% 85 5
14:45:16 5.57 -3.47% 1 0.06
14:45:20 5.57 -3.47% 84 5
14:45:26 5.57 -3.47% 22 1
14:45:31 5.56 -3.64% 30 2
14:45:37 5.56 -3.64% 38 2
14:45:41 5.56 -3.64% 53 3
14:45:46 5.56 -3.64% 40 2
14:45:51 5.56 -3.64% 10 0.56
14:45:55 5.57 -3.47% 1 0.06
14:46:01 5.56 -3.64% 17 0.95
14:46:05 5.57 -3.47% 29 2
14:46:10 5.57 -3.47% 17 0.95
14:46:15 5.56 -3.64% 14 0.78
14:46:20 5.56 -3.64% 245 14
14:46:25 5.57 -3.47% 124 7
14:46:30 5.56 -3.64% 38 2
14:46:35 5.56 -3.64% 323 18
14:46:40 5.57 -3.47% 205 11
14:46:46 5.56 -3.64% 111 6
14:46:51 5.56 -3.64% 190 11
14:46:57 5.56 -3.64% 714 40
14:47:01 5.56 -3.64% 842 47
14:47:07 5.56 -3.64% 387 22
14:47:12 5.57 -3.47% 385 21
14:47:18 5.57 -3.47% 42 2
14:47:22 5.57 -3.47% 136 8
14:47:27 5.57 -3.47% 270 15
14:47:31 5.56 -3.64% 10 0.56
14:47:36 5.56 -3.64% 14 0.78
14:47:41 5.57 -3.47% 67 4
14:47:45 5.57 -3.47% 31 2
14:47:50 5.56 -3.64% 55 3
14:47:55 5.57 -3.47% 61 3
14:47:59 5.56 -3.64% 15 0.83
14:48:05 5.56 -3.64% 279 16
14:48:19 5.56 -3.64% 246 14
14:48:23 5.56 -3.64% 566 31
14:48:28 5.56 -3.64% 266 15
14:48:33 5.56 -3.64% 21 1
14:48:38 5.56 -3.64% 140 8
14:48:43 5.56 -3.64% 98 5
14:48:48 5.56 -3.64% 281 16
14:48:53 5.56 -3.64% 160 9
14:48:58 5.56 -3.64% 95 5
14:49:03 5.56 -3.64% 239 13
14:49:07 5.56 -3.64% 83 5
14:49:12 5.56 -3.64% 190 11
14:49:16 5.56 -3.64% 133 7
14:49:22 5.56 -3.64% 108 6
14:49:27 5.56 -3.64% 344 19
14:49:31 5.56 -3.64% 54 3
14:49:37 5.56 -3.64% 341 19
14:49:42 5.56 -3.64% 165 9
14:49:46 5.56 -3.64% 84 5
14:49:51 5.56 -3.64% 61 3
14:49:56 5.56 -3.64% 406 23
14:50:01 5.56 -3.64% 30 2
14:50:06 5.56 -3.64% 74 4
14:50:11 5.55 -3.81% 67 4
14:50:16 5.55 -3.81% 214 12
14:50:22 5.56 -3.64% 457 25
14:50:27 5.56 -3.64% 213 12
14:50:31 5.55 -3.81% 170 9
14:50:36 5.56 -3.64% 197 11
14:50:41 5.55 -3.81% 120 7
14:50:45 5.55 -3.81% 11 0.61
14:50:50 5.55 -3.81% 561 31
14:50:55 5.55 -3.81% 100 6
14:51:00 5.55 -3.81% 153 9
14:51:05 5.55 -3.81% 148 8
14:51:10 5.55 -3.81% 145 8
14:51:15 5.56 -3.64% 111 6
14:51:20 5.56 -3.64% 83 5
14:51:25 5.56 -3.64% 142 8
14:51:30 5.56 -3.64% 144 8
14:51:35 5.56 -3.64% 67 4
14:51:40 5.55 -3.81% 527 29
14:51:44 5.56 -3.64% 29 2
14:51:50 5.55 -3.81% 96 5
14:51:55 5.55 -3.81% 51 3
14:52:02 5.56 -3.64% 701 39
14:52:06 5.55 -3.81% 22 1
14:52:11 5.56 -3.64% 165 9
14:52:15 5.56 -3.64% 213 12
14:52:20 5.56 -3.64% 120 7
14:52:25 5.55 -3.81% 30 2
14:52:30 5.56 -3.64% 175 10
14:52:36 5.56 -3.64% 354 20
14:52:40 5.56 -3.64% 11 0.61
14:52:47 5.55 -3.81% 150 8
14:52:51 5.56 -3.64% 227 13
14:52:57 5.56 -3.64% 351 19
14:53:01 5.56 -3.64% 31 2
14:53:06 5.56 -3.64% 276 15
14:53:10 5.55 -3.81% 112 6
14:53:15 5.56 -3.64% 264 15
14:53:21 5.56 -3.64% 408 23
14:53:25 5.56 -3.64% 9 0.50
14:53:31 5.56 -3.64% 200 11
14:53:35 5.55 -3.81% 630 35
14:53:40 5.56 -3.64% 144 8
14:53:45 5.55 -3.81% 305 17
14:53:54 5.56 -3.64% 396 22
14:53:59 5.56 -3.64% 468 26
14:54:05 5.56 -3.64% 1231 68
14:54:14 5.57 -3.47% 162 9
14:54:18 5.57 -3.47% 159 9
14:54:23 5.56 -3.64% 590 33
14:54:28 5.56 -3.64% 335 19
14:54:33 5.56 -3.64% 232 13
14:54:38 5.56 -3.64% 164 9
14:54:42 5.57 -3.47% 16 0.89
14:54:47 5.56 -3.64% 242 13
14:54:52 5.57 -3.47% 319 18
14:54:57 5.57 -3.47% 116 6
14:55:02 5.58 -3.29% 1713 95
14:55:07 5.57 -3.47% 65 4
14:55:13 5.58 -3.29% 100 6
14:55:18 5.57 -3.47% 256 14
14:55:23 5.57 -3.47% 191 11
14:55:27 5.57 -3.47% 54 3
14:55:33 5.57 -3.47% 303 17
14:55:38 5.58 -3.29% 998 56
14:55:44 5.57 -3.47% 161 9
14:55:48 5.58 -3.29% 106 6
14:55:53 5.57 -3.47% 214 12
14:55:58 5.58 -3.29% 72 4
14:56:03 5.58 -3.29% 312 17
14:56:07 5.58 -3.29% 322 18
14:56:12 5.57 -3.47% 497 28
14:56:17 5.58 -3.29% 45 3
14:56:22 5.57 -3.47% 169 9
14:56:26 5.57 -3.47% 222 12
14:56:32 5.57 -3.47% 335 19
14:56:36 5.57 -3.47% 1692 94
14:56:41 5.57 -3.47% 380 21
14:56:45 5.58 -3.29% 1008 56
14:56:54 5.57 -3.47% 1279 71
14:56:59 5.58 -3.29% 72 4
15:00:04 5.58 -3.29% 9582 535