| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 32.14 | 95 | 31 | 100.00% |
| 32.15 | 1008 | 324 | 100.00% |
| 32.23 | 65 | 21 | 47.69% |
| 32.24 | 71 | 23 | 100.00% |
| 32.25 | 466 | 150 | 100.00% |
| 32.26 | 22 | 7 | 100.00% |
| 32.27 | 5 | 2 | 100.00% |
| 32.28 | 10 | 3 | 100.00% |
| 32.29 | 86 | 28 | 70.93% |
| 32.30 | 145 | 47 | 100.00% |
| 32.31 | 69 | 22 | 21.74% |
| 32.32 | 257 | 83 | 98.83% |
| 32.33 | 167 | 54 | 30.54% |
| 32.35 | 96 | 31 | 50.00% |
| 32.36 | 214 | 69 | 47.20% |
| 32.37 | 14 | 5 | 100.00% |
| 32.38 | 33 | 11 | 9.09% |
| 32.39 | 402 | 130 | 49.75% |
| 32.40 | 500 | 162 | 77.20% |
| 32.41 | 221 | 72 | 54.30% |
| 32.42 | 136 | 44 | 58.09% |
| 32.43 | 243 | 79 | 93.42% |
| 32.44 | 150 | 49 | 64.67% |
| 32.45 | 140 | 45 | 66.43% |
| 32.46 | 115 | 37 | 100.00% |
| 32.47 | 75 | 24 | 89.33% |
| 32.48 | 306 | 99 | 100.00% |
| 32.49 | 247 | 80 | 51.01% |
| 32.50 | 390 | 127 | 90.51% |
| 32.51 | 121 | 39 | 28.93% |
| 32.52 | 51 | 17 | 100.00% |
| 32.53 | 160 | 52 | 93.13% |
| 32.54 | 319 | 104 | 42.32% |
| 32.55 | 118 | 38 | 33.90% |
| 32.56 | 175 | 57 | 78.86% |
| 32.57 | 30 | 10 | 60.00% |
| 32.58 | 179 | 58 | 54.19% |
| 32.59 | 277 | 90 | 64.62% |
| 32.60 | 253 | 83 | 6.72% |
| 32.61 | 365 | 119 | 55.34% |
| 32.62 | 346 | 113 | 85.26% |
| 32.63 | 235 | 77 | 34.89% |
| 32.64 | 258 | 84 | 31.01% |
| 32.65 | 411 | 134 | 72.02% |
| 32.66 | 610 | 199 | 43.44% |
| 32.67 | 460 | 150 | 74.78% |
| 32.68 | 381 | 125 | 46.98% |
| 32.69 | 411 | 134 | 72.99% |
| 32.70 | 923 | 302 | 44.64% |
| 32.71 | 727 | 238 | 46.22% |
| 32.72 | 1268 | 415 | 63.96% |
| 32.73 | 356 | 117 | 75.00% |
| 32.74 | 414 | 136 | 69.08% |
| 32.75 | 1418 | 465 | 71.23% |
| 32.76 | 496 | 162 | 72.38% |
| 32.77 | 530 | 174 | 82.26% |
| 32.78 | 901 | 295 | 57.38% |
| 32.79 | 481 | 158 | 65.49% |
| 32.80 | 983 | 322 | 64.90% |
| 32.81 | 389 | 128 | 65.55% |
| 32.82 | 505 | 166 | 68.71% |
| 32.83 | 399 | 131 | 80.95% |
| 32.84 | 1171 | 385 | 22.89% |
| 32.85 | 705 | 232 | 81.70% |
| 32.86 | 729 | 240 | 84.50% |
| 32.87 | 544 | 179 | 81.43% |
| 32.88 | 1095 | 360 | 95.25% |
| 32.89 | 948 | 312 | 64.03% |
| 32.90 | 927 | 305 | 98.06% |
| 32.91 | 479 | 158 | 72.23% |
| 32.92 | 187 | 62 | 96.26% |
| 32.93 | 275 | 91 | 74.55% |
| 32.94 | 426 | 140 | 53.52% |
| 32.95 | 934 | 308 | 84.48% |
| 32.96 | 328 | 108 | 52.44% |
| 32.97 | 657 | 217 | 73.82% |
| 32.98 | 516 | 170 | 79.26% |
| 32.99 | 301 | 99 | 100.00% |
| 33.00 | 157 | 52 | 61.15% |
| 33.01 | 48 | 16 | 62.50% |
| 33.02 | 415 | 137 | 100.00% |
| 33.03 | 43 | 14 | 34.88% |
| 33.04 | 45 | 15 | 73.33% |
| 33.05 | 41 | 14 | 100.00% |
| 33.06 | 53 | 18 | 100.00% |
| 33.07 | 2 | 1 | 100.00% |
| 33.08 | 9 | 3 | 100.00% |
| 33.09 | 13 | 4 | 100.00% |
| 33.10 | 32 | 11 | 75.00% |
| 33.11 | 28 | 9 | 17.86% |
| 33.12 | 320 | 106 | 47.81% |
| 33.13 | 30 | 10 | 73.33% |
| 33.14 | 4 | 1 | 100.00% |
| 33.15 | 260 | 86 | 16.92% |
| 33.16 | 153 | 51 | 79.74% |
| 33.17 | 261 | 87 | 49.43% |
| 33.18 | 83 | 28 | 48.19% |
| 33.19 | 398 | 132 | 66.83% |
| 33.20 | 200 | 66 | 52.00% |
| 33.21 | 622 | 207 | 63.02% |
| 33.22 | 372 | 124 | 78.23% |
| 33.23 | 121 | 40 | 100.00% |
| 33.24 | 3 | 1 | 100.00% |
