意见反馈 手机随时随地看行情
102.67(-0.27%)
18.58(-0.21%)
20.06(-2.24%)
28.84(-0.17%)
8.44(5.24%)
德邦股份 （603056）
  • 13.58
  • -0.11
  • -0.80%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 13.64 -0.37% 33 4
14:30:07 13.64 -0.37% 61 8
14:30:12 13.64 -0.37% 12 2
14:30:17 13.64 -0.37% 96 13
14:30:22 13.65 -0.29% 87 12
14:30:36 13.65 -0.29% 1 0.14
14:30:41 13.65 -0.29% 27 4
14:30:46 13.65 -0.29% 1 0.14
14:30:51 13.64 -0.37% 4 0.55
14:30:55 13.64 -0.37% 6 0.82
14:31:01 13.63 -0.44% 24 3
14:31:06 13.63 -0.44% 1 0.14
14:31:11 13.63 -0.44% 14 2
14:31:17 13.64 -0.37% 65 9
14:31:22 13.63 -0.44% 6 0.82
14:31:32 13.63 -0.44% 71 10
14:31:39 13.63 -0.44% 17 2
14:31:56 13.64 -0.37% 71 10
14:32:06 13.64 -0.37% 1 0.14
14:32:11 13.64 -0.37% 5 0.68
14:32:16 13.64 -0.37% 24 3
14:32:21 13.64 -0.37% 9 1
14:32:25 13.64 -0.37% 8 1
14:32:30 13.64 -0.37% 5 0.69
14:32:36 13.64 -0.37% 4 0.55
14:32:57 13.64 -0.37% 25 3
14:33:13 13.64 -0.37% 44 6
14:33:20 13.64 -0.37% 9 1
14:33:25 13.64 -0.37% 1 0.14
14:33:31 13.65 -0.29% 19 3
14:33:36 13.64 -0.37% 1 0.14
14:33:47 13.64 -0.37% 1 0.14
14:34:06 13.64 -0.37% 40 5
14:34:23 13.63 -0.44% 15 2
14:34:28 13.63 -0.44% 30 4
14:34:35 13.63 -0.44% 34 5
14:34:40 13.63 -0.44% 1 0.14
14:34:47 13.63 -0.44% 45 6
14:34:56 13.63 -0.44% 28 4
14:35:07 13.64 -0.37% 246 34
14:35:12 13.62 -0.51% 57 8
14:35:27 13.63 -0.44% 10 1
14:35:33 13.64 -0.37% 79 11
14:35:43 13.64 -0.37% 11 2
14:35:54 13.64 -0.37% 16 2
14:36:04 13.63 -0.44% 8 1
14:36:08 13.63 -0.44% 9 1
14:36:12 13.63 -0.44% 283 39
14:36:22 13.65 -0.29% 84 11
14:36:28 13.63 -0.44% 39 5
14:36:43 13.63 -0.44% 76 10
14:36:52 13.64 -0.37% 32 4
14:36:57 13.64 -0.37% 107 15
14:37:02 13.64 -0.37% 5 0.68
14:37:07 13.64 -0.37% 9 1
14:37:13 13.64 -0.37% 3 0.41
14:37:25 13.65 -0.29% 32 4
14:37:30 13.65 -0.29% 9 1
14:37:36 13.66 -0.22% 151 21
14:37:41 13.66 -0.22% 12 2
14:37:46 13.65 -0.29% 15 2
14:37:52 13.66 -0.22% 5 0.68
14:37:58 13.65 -0.29% 66 9
14:38:08 13.66 -0.22% 6 0.82
14:38:12 13.65 -0.29% 23 3
14:38:18 13.65 -0.29% 16 2
14:38:30 13.66 -0.22% 17 2
14:38:35 13.66 -0.22% 5 0.68
14:38:41 13.65 -0.29% 21 3
14:38:50 13.65 -0.29% 3 0.41
14:38:55 13.65 -0.29% 211 29
14:39:10 13.63 -0.44% 80 11
14:39:14 13.63 -0.44% 78 11
14:39:19 13.63 -0.44% 25 3
14:39:23 13.63 -0.44% 291 40
14:39:28 13.64 -0.37% 42 6
14:39:32 13.63 -0.44% 29 4
14:39:37 13.65 -0.29% 113 15
14:39:41 13.64 -0.37% 16 2
14:40:00 13.64 -0.37% 255 35
14:40:04 13.65 -0.29% 153 21
14:40:09 13.65 -0.29% 2 0.27
14:40:13 13.65 -0.29% 10 1
14:40:17 13.65 -0.29% 24 3
14:40:22 13.64 -0.37% 239 33
14:40:26 13.64 -0.37% 16 2
14:40:31 13.64 -0.37% 24 3
14:40:35 13.64 -0.37% 13 2
14:40:45 13.64 -0.37% 42 6
14:40:49 13.64 -0.37% 12 2
14:40:54 13.64 -0.37% 32 4
14:40:58 13.64 -0.37% 23 3
14:41:03 13.63 -0.44% 5 0.68
14:41:08 13.63 -0.44% 1 0.14
14:41:12 13.63 -0.44% 20 3
14:41:26 13.62 -0.51% 79 11
14:41:40 13.63 -0.44% 32 4
14:41:50 13.63 -0.44% 10 1
14:41:54 13.62 -0.51% 155 21
14:41:59 13.61 -0.58% 3 0.41
14:42:08 13.63 -0.44% 480 65
14:42:12 13.62 -0.51% 34 5
14:42:26 13.61 -0.58% 185 25
14:42:31 13.62 -0.51% 6 0.82
14:42:45 13.63 -0.44% 301 41
14:42:49 13.63 -0.44% 1 0.14
14:42:53 13.63 -0.44% 137 19
14:42:58 13.63 -0.44% 13 2
14:43:11 13.63 -0.44% 3 0.41
14:43:17 13.63 -0.44% 7 0.95
14:43:26 13.62 -0.51% 121 16
14:43:36 13.62 -0.51% 8 1
14:43:40 13.61 -0.58% 3 0.41
14:43:49 13.61 -0.58% 465 63
14:43:53 13.62 -0.51% 64 9
14:43:58 13.61 -0.58% 81 11
14:44:03 13.61 -0.58% 8 1
14:44:07 13.62 -0.51% 8 1
14:44:12 13.61 -0.58% 52 7
14:44:17 13.61 -0.58% 3 0.41
14:44:21 13.61 -0.58% 80 11
14:44:26 13.60 -0.66% 59 8
14:44:31 13.60 -0.66% 23 3
14:44:36 13.60 -0.66% 3 0.41
14:44:40 13.61 -0.58% 164 22
14:44:45 13.60 -0.66% 207 28
14:44:55 13.61 -0.58% 182 25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 13.62 -0.51% 135 18
14:45:12 13.61 -0.58% 39 5
14:45:17 13.59 -0.73% 140 19
14:45:27 13.60 -0.66% 58 8
14:45:31 13.60 -0.66% 9 1
14:45:36 13.60 -0.66% 228 31
14:45:41 13.61 -0.58% 11 1
14:45:46 13.60 -0.66% 375 51
14:45:51 13.62 -0.51% 4 0.54
14:45:56 13.61 -0.58% 25 3
14:46:01 13.61 -0.58% 18 2
14:46:06 13.61 -0.58% 61 8
14:46:11 13.61 -0.58% 84 11
14:46:25 13.59 -0.73% 264 36
14:46:29 13.60 -0.66% 1 0.14
14:46:33 13.60 -0.66% 1 0.14
14:46:37 13.60 -0.66% 142 19
14:46:42 13.61 -0.58% 111 15
14:46:47 13.60 -0.66% 33 4
14:46:56 13.59 -0.73% 64 9
14:47:00 13.59 -0.73% 307 42
14:47:05 13.61 -0.58% 4 0.54
14:47:14 13.61 -0.58% 52 7
14:47:19 13.60 -0.66% 124 17
14:47:24 13.60 -0.66% 20 3
14:47:28 13.60 -0.66% 50 7
14:47:33 13.60 -0.66% 9 1
14:47:37 13.61 -0.58% 166 23
14:47:42 13.61 -0.58% 4 0.54
14:47:46 13.60 -0.66% 59 8
14:47:51 13.60 -0.66% 2 0.27
14:47:55 13.60 -0.66% 64 9
14:47:59 13.60 -0.66% 28 4
14:48:05 13.60 -0.66% 45 6
14:48:15 13.59 -0.73% 1060 144
14:48:19 13.59 -0.73% 11 1
14:48:23 13.59 -0.73% 201 27
14:48:29 13.59 -0.73% 40 5
14:48:33 13.59 -0.73% 37 5
14:48:37 13.59 -0.73% 47 6
14:48:42 13.59 -0.73% 235 32
14:48:46 13.58 -0.80% 302 41
14:48:51 13.60 -0.66% 2 0.27
14:48:55 13.59 -0.73% 38 5
14:49:01 13.60 -0.66% 39 5
14:49:06 13.60 -0.66% 2 0.27
14:49:11 13.60 -0.66% 147 20
14:49:15 13.59 -0.73% 110 15
14:49:20 13.59 -0.73% 1 0.14
14:49:25 13.59 -0.73% 46 6
14:49:35 13.59 -0.73% 226 31
14:49:40 13.58 -0.80% 301 41
14:49:45 13.59 -0.73% 1 0.14
14:49:50 13.61 -0.58% 11 1
14:49:55 13.60 -0.66% 12 2
14:50:00 13.60 -0.66% 1 0.14
14:50:05 13.60 -0.66% 195 27
14:50:10 13.60 -0.66% 65 9
14:50:15 13.60 -0.66% 10 1
14:50:20 13.60 -0.66% 219 30
14:50:30 13.59 -0.73% 330 45
14:50:34 13.60 -0.66% 56 8
14:50:40 13.59 -0.73% 360 49
14:50:55 13.59 -0.73% 40 5
14:51:04 13.60 -0.66% 217 30
14:51:08 13.60 -0.66% 2 0.27
14:51:14 13.59 -0.73% 85 12
14:51:18 13.60 -0.66% 15 2
14:51:23 13.61 -0.58% 237 32
14:51:27 13.60 -0.66% 97 13
14:51:31 13.60 -0.66% 24 3
14:51:36 13.60 -0.66% 1 0.14
14:51:40 13.60 -0.66% 470 64
14:51:50 13.60 -0.66% 317 43
14:51:54 13.61 -0.58% 1 0.14
14:51:59 13.61 -0.58% 5 0.68
14:52:04 13.61 -0.58% 8 1
14:52:09 13.60 -0.66% 1 0.14
14:52:13 13.60 -0.66% 31 4
14:52:18 13.60 -0.66% 27 4
14:52:23 13.59 -0.73% 32 4
14:52:27 13.60 -0.66% 13 2
14:52:32 13.59 -0.73% 78 11
14:52:36 13.60 -0.66% 3 0.41
14:52:40 13.61 -0.58% 467 64
14:52:50 13.60 -0.66% 296 40
14:52:54 13.60 -0.66% 89 12
14:52:59 13.60 -0.66% 59 8
14:53:04 13.60 -0.66% 15 2
14:53:08 13.61 -0.58% 30 4
14:53:14 13.59 -0.73% 310 42
14:53:18 13.60 -0.66% 2 0.27
14:53:23 13.59 -0.73% 82 11
14:53:32 13.59 -0.73% 4 0.54
14:53:36 13.59 -0.73% 14 2
14:53:41 13.59 -0.73% 7 0.95
14:53:45 13.59 -0.73% 242 33
14:53:50 13.59 -0.73% 91 12
14:54:00 13.59 -0.73% 65 9
14:54:04 13.58 -0.80% 40 5
14:54:09 13.59 -0.73% 17 2
14:54:13 13.58 -0.80% 243 33
14:54:17 13.58 -0.80% 5 0.68
14:54:22 13.59 -0.73% 154 21
14:54:26 13.58 -0.80% 13 2
14:54:31 13.59 -0.73% 12 2
14:54:36 13.58 -0.80% 18 2
14:54:41 13.58 -0.80% 32 4
14:54:45 13.57 -0.88% 24 3
14:54:50 13.57 -0.88% 63 9
14:54:55 13.57 -0.88% 89 12
14:55:05 13.57 -0.88% 85 12
14:55:09 13.57 -0.88% 5 0.68
14:55:13 13.58 -0.80% 397 54
14:55:18 13.58 -0.80% 6 0.81
14:55:23 13.56 -0.95% 152 21
14:55:28 13.57 -0.88% 209 28
14:55:33 13.58 -0.80% 9 1
14:55:37 13.57 -0.88% 8 1
14:55:42 13.58 -0.80% 2 0.27
14:55:46 13.58 -0.80% 247 34
14:55:51 13.58 -0.80% 1 0.14
14:55:56 13.58 -0.80% 24 3
14:56:00 13.58 -0.80% 69 9
14:56:06 13.58 -0.80% 79 11
14:56:10 13.57 -0.88% 52 7
14:56:15 13.57 -0.88% 331 45
14:56:25 13.56 -0.95% 447 61
14:56:29 13.57 -0.88% 78 11
14:56:34 13.56 -0.95% 78 11
14:56:39 13.57 -0.88% 3 0.41
14:56:44 13.57 -0.88% 108 15
14:56:49 13.56 -0.95% 422 57
14:56:53 13.58 -0.80% 2 0.27
14:56:58 13.57 -0.88% 27 4
14:57:02 13.58 -0.80% 20 3
15:00:06 13.58 -0.80% 627 85