成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:00 |
13.74 |
2.00% |
8 |
1 |
14:30:04 |
13.75 |
2.08% |
2 |
0.27 |
14:30:08 |
13.74 |
2.00% |
17 |
2 |
14:30:12 |
13.73 |
1.93% |
24 |
3 |
14:31:03 |
13.74 |
2.00% |
2 |
0.27 |
14:31:07 |
13.73 |
1.93% |
8 |
1 |
14:31:28 |
13.73 |
1.93% |
7 |
0.96 |
14:31:32 |
13.73 |
1.93% |
14 |
2 |
14:31:37 |
13.74 |
2.00% |
8 |
1 |
14:31:55 |
13.74 |
2.00% |
33 |
5 |
14:32:10 |
13.72 |
1.86% |
124 |
17 |
14:32:17 |
13.73 |
1.93% |
7 |
0.96 |
14:32:24 |
13.73 |
1.93% |
6 |
0.82 |
14:32:28 |
13.73 |
1.93% |
6 |
0.82 |
14:32:32 |
13.73 |
1.93% |
1 |
0.14 |
14:32:43 |
13.73 |
1.93% |
1 |
0.14 |
14:32:50 |
13.73 |
1.93% |
1 |
0.14 |
14:33:05 |
13.74 |
2.00% |
1 |
0.14 |
14:33:08 |
13.73 |
1.93% |
8 |
1 |
14:33:12 |
13.72 |
1.86% |
1 |
0.14 |
14:33:20 |
13.72 |
1.86% |
22 |
3 |
14:33:38 |
13.72 |
1.86% |
22 |
3 |
14:33:45 |
13.71 |
1.78% |
24 |
3 |
14:33:49 |
13.71 |
1.78% |
7 |
0.96 |
14:33:52 |
13.72 |
1.86% |
1 |
0.14 |
14:34:07 |
13.72 |
1.86% |
8 |
1 |
14:34:14 |
13.72 |
1.86% |
25 |
3 |
14:34:18 |
13.72 |
1.86% |
2 |
0.27 |
14:34:32 |
13.71 |
1.78% |
18 |
2 |
14:34:40 |
13.71 |
1.78% |
56 |
8 |
14:34:43 |
13.71 |
1.78% |
2 |
0.27 |
14:34:47 |
13.71 |
1.78% |
2 |
0.27 |
14:34:54 |
13.70 |
1.71% |
27 |
4 |
14:34:58 |
13.71 |
1.78% |
2 |
0.27 |
14:35:01 |
13.70 |
1.71% |
3 |
0.41 |
14:35:09 |
13.70 |
1.71% |
58 |
8 |
14:35:34 |
13.70 |
1.71% |
28 |
4 |
14:35:49 |
13.71 |
1.78% |
42 |
6 |
14:36:00 |
13.71 |
1.78% |
1 |
0.14 |
14:36:07 |
13.71 |
1.78% |
17 |
2 |
14:36:14 |
13.71 |
1.78% |
21 |
3 |
14:36:18 |
13.72 |
1.86% |
22 |
3 |
14:36:25 |
13.72 |
1.86% |
5 |
0.69 |
14:36:29 |
13.71 |
1.78% |
6 |
0.82 |
14:37:09 |
13.71 |
1.78% |
8 |
1 |
14:37:13 |
13.71 |
1.78% |
84 |
12 |
14:37:20 |
13.71 |
1.78% |
22 |
3 |
14:37:27 |
13.71 |
1.78% |
10 |
1 |
14:37:35 |
13.71 |
1.78% |
1 |
0.14 |
14:37:38 |
13.71 |
1.78% |
4 |
0.55 |
14:37:49 |
13.71 |
1.78% |
4 |
0.55 |
14:37:53 |
13.71 |
1.78% |
2 |
0.27 |
14:37:57 |
13.72 |
1.86% |
1 |
0.14 |
14:38:08 |
13.71 |
1.78% |
17 |
2 |
14:38:15 |
13.71 |
1.78% |
1 |
0.14 |
14:38:37 |
13.70 |
1.71% |
18 |
2 |
14:38:44 |
13.70 |
1.71% |
4 |
0.55 |
14:38:48 |
13.70 |
1.71% |
5 |
0.69 |
14:38:52 |
13.70 |
1.71% |
151 |
21 |
14:39:00 |
13.70 |
1.71% |
5 |
0.69 |
14:39:09 |
13.70 |
1.71% |
33 |
5 |
14:39:13 |
13.71 |
1.78% |
2 |
0.27 |
14:39:34 |
13.71 |
1.78% |
3 |
0.41 |
14:39:47 |
13.70 |
1.71% |
13 |
2 |
14:39:55 |
13.71 |
1.78% |
1 |
0.14 |
14:40:09 |
13.70 |
1.71% |
59 |
8 |
14:40:13 |
13.70 |
1.71% |
3 |
0.41 |
14:40:22 |
13.71 |
1.78% |
15 |
2 |
14:40:34 |
13.71 |
1.78% |
6 |
0.82 |
14:40:56 |
13.70 |
1.71% |
2 |
0.27 |
14:41:04 |
13.70 |
1.71% |
138 |
19 |
14:41:09 |
13.70 |
1.71% |
7 |
0.96 |
14:41:13 |
13.70 |
1.71% |
102 |
14 |
14:41:17 |
13.70 |
1.71% |
62 |
8 |
14:41:21 |
13.69 |
1.63% |
3 |
0.41 |
14:41:25 |
13.69 |
1.63% |
36 |
5 |
14:41:34 |
13.69 |
1.63% |
9 |
1 |
14:41:39 |
13.69 |
1.63% |
1 |
0.14 |
14:41:50 |
13.69 |
1.63% |
9 |
1 |
14:41:53 |
13.69 |
1.63% |
22 |
3 |
14:41:57 |
13.69 |
1.63% |
1 |
0.14 |
14:42:04 |
13.69 |
1.63% |
19 |
3 |
14:42:19 |
13.68 |
1.56% |
16 |
2 |
14:42:34 |
13.68 |
1.56% |
38 |
5 |
14:42:45 |
13.68 |
1.56% |
8 |
1 |
14:43:04 |
13.68 |
1.56% |
1 |
0.14 |
14:43:07 |
13.68 |
1.56% |
40 |
5 |
14:43:18 |
13.69 |
1.63% |
1 |
0.14 |
14:43:22 |
13.69 |
1.63% |
40 |
5 |
14:43:29 |
13.69 |
1.63% |
15 |
2 |
14:43:37 |
13.68 |
1.56% |
45 |
6 |
14:43:55 |
13.69 |
1.63% |
3 |
0.41 |
14:44:03 |
13.69 |
1.63% |
5 |
0.68 |
14:44:10 |
13.68 |
1.56% |
5 |
0.68 |
14:44:14 |
13.69 |
1.63% |
5 |
0.68 |
14:44:28 |
13.70 |
1.71% |
1 |
0.14 |
14:44:32 |
13.68 |
1.56% |
3 |
0.41 |
14:44:40 |
13.68 |
1.56% |
3 |
0.41 |
14:44:43 |
13.70 |
1.71% |
10 |
1 |
14:44:54 |
13.69 |
1.63% |
4 |
0.55 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:05 |
13.70 |
1.71% |
49 |
7 |
14:45:09 |
13.69 |
1.63% |
14 |
2 |
14:45:12 |
13.69 |
1.63% |
9 |
1 |
14:45:20 |
13.71 |
1.78% |
15 |
2 |
14:45:35 |
13.71 |
1.78% |
30 |
4 |
14:45:49 |
13.71 |
1.78% |
3 |
0.41 |
14:46:00 |
13.71 |
1.78% |
19 |
3 |
14:46:04 |
13.71 |
1.78% |
3 |
0.41 |
14:46:07 |
13.71 |
1.78% |
16 |
2 |
14:46:15 |
13.71 |
1.78% |
6 |
0.82 |
14:46:18 |
13.71 |
1.78% |
1 |
0.14 |
14:46:29 |
13.71 |
1.78% |
2 |
0.27 |
14:46:40 |
13.71 |
1.78% |
11 |
2 |
14:46:59 |
13.71 |
1.78% |
5 |
0.69 |
14:47:02 |
13.71 |
1.78% |
7 |
0.96 |
14:47:10 |
13.72 |
1.86% |
7 |
0.96 |
14:47:24 |
13.71 |
1.78% |
6 |
0.82 |
14:47:28 |
13.73 |
1.93% |
54 |
7 |
14:47:35 |
13.75 |
2.08% |
5 |
0.69 |
14:47:50 |
13.73 |
1.93% |
1 |
0.14 |
14:47:53 |
13.75 |
2.08% |
12 |
2 |
14:48:05 |
13.75 |
2.08% |
14 |
2 |
14:48:08 |
13.75 |
2.08% |
1 |
0.14 |
14:48:20 |
13.73 |
1.93% |
1 |
0.14 |
14:48:38 |
13.75 |
2.08% |
3 |
0.41 |
14:48:45 |
13.75 |
2.08% |
1 |
0.14 |
14:48:59 |
13.75 |
2.08% |
1 |
0.14 |
14:49:07 |
13.75 |
2.08% |
99 |
14 |
14:49:11 |
13.73 |
1.93% |
2 |
0.27 |
14:49:20 |
13.73 |
1.93% |
3 |
0.41 |
14:49:24 |
13.74 |
2.00% |
4 |
0.55 |
14:49:32 |
13.76 |
2.15% |
55 |
8 |
14:49:37 |
13.75 |
2.08% |
1 |
0.14 |
14:49:41 |
13.74 |
2.00% |
7 |
0.96 |
14:49:49 |
13.75 |
2.08% |
4 |
0.55 |
14:50:02 |
13.76 |
2.15% |
192 |
26 |
14:50:06 |
13.76 |
2.15% |
18 |
2 |
14:50:14 |
13.75 |
2.08% |
45 |
6 |
14:50:19 |
13.75 |
2.08% |
41 |
6 |
14:50:23 |
13.75 |
2.08% |
10 |
1 |
14:50:27 |
13.75 |
2.08% |
6 |
0.83 |
14:50:31 |
13.76 |
2.15% |
40 |
6 |
14:50:35 |
13.77 |
2.23% |
2 |
0.28 |
14:50:44 |
13.76 |
2.15% |
36 |
5 |
14:50:49 |
13.76 |
2.15% |
82 |
11 |
14:50:53 |
13.76 |
2.15% |
4 |
0.55 |
14:50:58 |
13.77 |
2.23% |
12 |
2 |
14:51:02 |
13.76 |
2.15% |
10 |
1 |
14:51:10 |
13.75 |
2.08% |
292 |
40 |
14:51:14 |
13.75 |
2.08% |
56 |
8 |
14:51:18 |
13.76 |
2.15% |
3 |
0.41 |
14:51:22 |
13.75 |
2.08% |
5 |
0.69 |
14:51:31 |
13.75 |
2.08% |
2 |
0.28 |
14:51:40 |
13.74 |
2.00% |
42 |
6 |
14:51:43 |
13.74 |
2.00% |
18 |
2 |
14:51:47 |
13.74 |
2.00% |
38 |
5 |
14:51:55 |
13.74 |
2.00% |
24 |
3 |
14:51:58 |
13.74 |
2.00% |
1 |
0.14 |
14:52:02 |
13.76 |
2.15% |
1 |
0.14 |
14:52:09 |
13.74 |
2.00% |
22 |
3 |
14:52:13 |
13.74 |
2.00% |
11 |
2 |
14:52:17 |
13.74 |
2.00% |
1 |
0.14 |
14:52:24 |
13.74 |
2.00% |
10 |
1 |
14:52:28 |
13.73 |
1.93% |
71 |
10 |
14:52:32 |
13.73 |
1.93% |
5 |
0.69 |
14:52:39 |
13.74 |
2.00% |
1 |
0.14 |
14:52:50 |
13.74 |
2.00% |
27 |
4 |
14:52:57 |
13.74 |
2.00% |
9 |
1 |
14:53:05 |
13.74 |
2.00% |
25 |
3 |
14:53:09 |
13.73 |
1.93% |
19 |
3 |
14:53:27 |
13.73 |
1.93% |
1 |
0.14 |
14:53:35 |
13.74 |
2.00% |
23 |
3 |
14:53:50 |
13.74 |
2.00% |
43 |
6 |
14:53:54 |
13.74 |
2.00% |
1 |
0.14 |
14:54:08 |
13.73 |
1.93% |
8 |
1 |
14:54:12 |
13.72 |
1.86% |
40 |
5 |
14:54:20 |
13.74 |
2.00% |
31 |
4 |
14:54:27 |
13.75 |
2.08% |
10 |
1 |
14:54:35 |
13.74 |
2.00% |
31 |
4 |
14:54:49 |
13.75 |
2.08% |
25 |
3 |
14:55:00 |
13.76 |
2.15% |
15 |
2 |
14:55:04 |
13.76 |
2.15% |
51 |
7 |
14:55:08 |
13.76 |
2.15% |
18 |
2 |
14:55:15 |
13.75 |
2.08% |
7 |
0.96 |
14:55:19 |
13.75 |
2.08% |
5 |
0.69 |
14:55:22 |
13.76 |
2.15% |
10 |
1 |
14:55:30 |
13.75 |
2.08% |
13 |
2 |
14:55:34 |
13.76 |
2.15% |
1 |
0.14 |
14:55:45 |
13.75 |
2.08% |
9 |
1 |
14:55:48 |
13.76 |
2.15% |
55 |
8 |
14:55:52 |
13.76 |
2.15% |
84 |
12 |
14:56:00 |
13.76 |
2.15% |
11 |
2 |
14:56:03 |
13.75 |
2.08% |
147 |
20 |
14:56:07 |
13.74 |
2.00% |
5 |
0.69 |
14:56:18 |
13.74 |
2.00% |
4 |
0.55 |
14:56:22 |
13.74 |
2.00% |
2 |
0.27 |
14:56:29 |
13.75 |
2.08% |
4 |
0.55 |
14:56:33 |
13.74 |
2.00% |
3 |
0.41 |
14:56:37 |
13.75 |
2.08% |
156 |
21 |
14:56:44 |
13.75 |
2.08% |
30 |
4 |
14:56:48 |
13.76 |
2.15% |
6 |
0.83 |
14:56:55 |
13.76 |
2.15% |
34 |
5 |
15:00:09 |
13.76 |
2.15% |
745 |
103 |