意见反馈 手机随时随地看行情
圣达生物 (603079)
  • 13.76
  • +0.29
  • 2.15%
2025-01-20 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 13.74 2.00% 8 1
14:30:04 13.75 2.08% 2 0.27
14:30:08 13.74 2.00% 17 2
14:30:12 13.73 1.93% 24 3
14:31:03 13.74 2.00% 2 0.27
14:31:07 13.73 1.93% 8 1
14:31:28 13.73 1.93% 7 0.96
14:31:32 13.73 1.93% 14 2
14:31:37 13.74 2.00% 8 1
14:31:55 13.74 2.00% 33 5
14:32:10 13.72 1.86% 124 17
14:32:17 13.73 1.93% 7 0.96
14:32:24 13.73 1.93% 6 0.82
14:32:28 13.73 1.93% 6 0.82
14:32:32 13.73 1.93% 1 0.14
14:32:43 13.73 1.93% 1 0.14
14:32:50 13.73 1.93% 1 0.14
14:33:05 13.74 2.00% 1 0.14
14:33:08 13.73 1.93% 8 1
14:33:12 13.72 1.86% 1 0.14
14:33:20 13.72 1.86% 22 3
14:33:38 13.72 1.86% 22 3
14:33:45 13.71 1.78% 24 3
14:33:49 13.71 1.78% 7 0.96
14:33:52 13.72 1.86% 1 0.14
14:34:07 13.72 1.86% 8 1
14:34:14 13.72 1.86% 25 3
14:34:18 13.72 1.86% 2 0.27
14:34:32 13.71 1.78% 18 2
14:34:40 13.71 1.78% 56 8
14:34:43 13.71 1.78% 2 0.27
14:34:47 13.71 1.78% 2 0.27
14:34:54 13.70 1.71% 27 4
14:34:58 13.71 1.78% 2 0.27
14:35:01 13.70 1.71% 3 0.41
14:35:09 13.70 1.71% 58 8
14:35:34 13.70 1.71% 28 4
14:35:49 13.71 1.78% 42 6
14:36:00 13.71 1.78% 1 0.14
14:36:07 13.71 1.78% 17 2
14:36:14 13.71 1.78% 21 3
14:36:18 13.72 1.86% 22 3
14:36:25 13.72 1.86% 5 0.69
14:36:29 13.71 1.78% 6 0.82
14:37:09 13.71 1.78% 8 1
14:37:13 13.71 1.78% 84 12
14:37:20 13.71 1.78% 22 3
14:37:27 13.71 1.78% 10 1
14:37:35 13.71 1.78% 1 0.14
14:37:38 13.71 1.78% 4 0.55
14:37:49 13.71 1.78% 4 0.55
14:37:53 13.71 1.78% 2 0.27
14:37:57 13.72 1.86% 1 0.14
14:38:08 13.71 1.78% 17 2
14:38:15 13.71 1.78% 1 0.14
14:38:37 13.70 1.71% 18 2
14:38:44 13.70 1.71% 4 0.55
14:38:48 13.70 1.71% 5 0.69
14:38:52 13.70 1.71% 151 21
14:39:00 13.70 1.71% 5 0.69
14:39:09 13.70 1.71% 33 5
14:39:13 13.71 1.78% 2 0.27
14:39:34 13.71 1.78% 3 0.41
14:39:47 13.70 1.71% 13 2
14:39:55 13.71 1.78% 1 0.14
14:40:09 13.70 1.71% 59 8
14:40:13 13.70 1.71% 3 0.41
14:40:22 13.71 1.78% 15 2
14:40:34 13.71 1.78% 6 0.82
14:40:56 13.70 1.71% 2 0.27
14:41:04 13.70 1.71% 138 19
14:41:09 13.70 1.71% 7 0.96
14:41:13 13.70 1.71% 102 14
14:41:17 13.70 1.71% 62 8
14:41:21 13.69 1.63% 3 0.41
14:41:25 13.69 1.63% 36 5
14:41:34 13.69 1.63% 9 1
14:41:39 13.69 1.63% 1 0.14
14:41:50 13.69 1.63% 9 1
14:41:53 13.69 1.63% 22 3
14:41:57 13.69 1.63% 1 0.14
14:42:04 13.69 1.63% 19 3
14:42:19 13.68 1.56% 16 2
14:42:34 13.68 1.56% 38 5
14:42:45 13.68 1.56% 8 1
14:43:04 13.68 1.56% 1 0.14
14:43:07 13.68 1.56% 40 5
14:43:18 13.69 1.63% 1 0.14
14:43:22 13.69 1.63% 40 5
14:43:29 13.69 1.63% 15 2
14:43:37 13.68 1.56% 45 6
14:43:55 13.69 1.63% 3 0.41
14:44:03 13.69 1.63% 5 0.68
14:44:10 13.68 1.56% 5 0.68
14:44:14 13.69 1.63% 5 0.68
14:44:28 13.70 1.71% 1 0.14
14:44:32 13.68 1.56% 3 0.41
14:44:40 13.68 1.56% 3 0.41
14:44:43 13.70 1.71% 10 1
14:44:54 13.69 1.63% 4 0.55

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 13.70 1.71% 49 7
14:45:09 13.69 1.63% 14 2
14:45:12 13.69 1.63% 9 1
14:45:20 13.71 1.78% 15 2
14:45:35 13.71 1.78% 30 4
14:45:49 13.71 1.78% 3 0.41
14:46:00 13.71 1.78% 19 3
14:46:04 13.71 1.78% 3 0.41
14:46:07 13.71 1.78% 16 2
14:46:15 13.71 1.78% 6 0.82
14:46:18 13.71 1.78% 1 0.14
14:46:29 13.71 1.78% 2 0.27
14:46:40 13.71 1.78% 11 2
14:46:59 13.71 1.78% 5 0.69
14:47:02 13.71 1.78% 7 0.96
14:47:10 13.72 1.86% 7 0.96
14:47:24 13.71 1.78% 6 0.82
14:47:28 13.73 1.93% 54 7
14:47:35 13.75 2.08% 5 0.69
14:47:50 13.73 1.93% 1 0.14
14:47:53 13.75 2.08% 12 2
14:48:05 13.75 2.08% 14 2
14:48:08 13.75 2.08% 1 0.14
14:48:20 13.73 1.93% 1 0.14
14:48:38 13.75 2.08% 3 0.41
14:48:45 13.75 2.08% 1 0.14
14:48:59 13.75 2.08% 1 0.14
14:49:07 13.75 2.08% 99 14
14:49:11 13.73 1.93% 2 0.27
14:49:20 13.73 1.93% 3 0.41
14:49:24 13.74 2.00% 4 0.55
14:49:32 13.76 2.15% 55 8
14:49:37 13.75 2.08% 1 0.14
14:49:41 13.74 2.00% 7 0.96
14:49:49 13.75 2.08% 4 0.55
14:50:02 13.76 2.15% 192 26
14:50:06 13.76 2.15% 18 2
14:50:14 13.75 2.08% 45 6
14:50:19 13.75 2.08% 41 6
14:50:23 13.75 2.08% 10 1
14:50:27 13.75 2.08% 6 0.83
14:50:31 13.76 2.15% 40 6
14:50:35 13.77 2.23% 2 0.28
14:50:44 13.76 2.15% 36 5
14:50:49 13.76 2.15% 82 11
14:50:53 13.76 2.15% 4 0.55
14:50:58 13.77 2.23% 12 2
14:51:02 13.76 2.15% 10 1
14:51:10 13.75 2.08% 292 40
14:51:14 13.75 2.08% 56 8
14:51:18 13.76 2.15% 3 0.41
14:51:22 13.75 2.08% 5 0.69
14:51:31 13.75 2.08% 2 0.28
14:51:40 13.74 2.00% 42 6
14:51:43 13.74 2.00% 18 2
14:51:47 13.74 2.00% 38 5
14:51:55 13.74 2.00% 24 3
14:51:58 13.74 2.00% 1 0.14
14:52:02 13.76 2.15% 1 0.14
14:52:09 13.74 2.00% 22 3
14:52:13 13.74 2.00% 11 2
14:52:17 13.74 2.00% 1 0.14
14:52:24 13.74 2.00% 10 1
14:52:28 13.73 1.93% 71 10
14:52:32 13.73 1.93% 5 0.69
14:52:39 13.74 2.00% 1 0.14
14:52:50 13.74 2.00% 27 4
14:52:57 13.74 2.00% 9 1
14:53:05 13.74 2.00% 25 3
14:53:09 13.73 1.93% 19 3
14:53:27 13.73 1.93% 1 0.14
14:53:35 13.74 2.00% 23 3
14:53:50 13.74 2.00% 43 6
14:53:54 13.74 2.00% 1 0.14
14:54:08 13.73 1.93% 8 1
14:54:12 13.72 1.86% 40 5
14:54:20 13.74 2.00% 31 4
14:54:27 13.75 2.08% 10 1
14:54:35 13.74 2.00% 31 4
14:54:49 13.75 2.08% 25 3
14:55:00 13.76 2.15% 15 2
14:55:04 13.76 2.15% 51 7
14:55:08 13.76 2.15% 18 2
14:55:15 13.75 2.08% 7 0.96
14:55:19 13.75 2.08% 5 0.69
14:55:22 13.76 2.15% 10 1
14:55:30 13.75 2.08% 13 2
14:55:34 13.76 2.15% 1 0.14
14:55:45 13.75 2.08% 9 1
14:55:48 13.76 2.15% 55 8
14:55:52 13.76 2.15% 84 12
14:56:00 13.76 2.15% 11 2
14:56:03 13.75 2.08% 147 20
14:56:07 13.74 2.00% 5 0.69
14:56:18 13.74 2.00% 4 0.55
14:56:22 13.74 2.00% 2 0.27
14:56:29 13.75 2.08% 4 0.55
14:56:33 13.74 2.00% 3 0.41
14:56:37 13.75 2.08% 156 21
14:56:44 13.75 2.08% 30 4
14:56:48 13.76 2.15% 6 0.83
14:56:55 13.76 2.15% 34 5
15:00:09 13.76 2.15% 745 103