成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
42.30 | 60 | 26 | 100.00% |
42.96 | 397 | 171 | 49.31% |
43.25 | 146 | 63 | 100.00% |
43.30 | 17 | 7 | 100.00% |
43.32 | 152 | 66 | 100.00% |
43.34 | 239 | 104 | 100.00% |
43.35 | 86 | 37 | 100.00% |
43.48 | 354 | 154 | 57.96% |
43.50 | 73 | 32 | 100.00% |
43.51 | 205 | 89 | 100.00% |
43.55 | 40 | 17 | 100.00% |
43.56 | 101 | 44 | 3.96% |
43.58 | 5 | 2 | 20.00% |
43.59 | 85 | 37 | 27.06% |
43.60 | 219 | 96 | 72.60% |
43.61 | 66 | 29 | 4.55% |
43.63 | 271 | 119 | 83.39% |
43.64 | 134 | 59 | 100.00% |
43.65 | 38 | 17 | 100.00% |
43.67 | 111 | 49 | 100.00% |
43.68 | 115 | 50 | 100.00% |
43.69 | 53 | 23 | 77.36% |
43.70 | 329 | 144 | 58.97% |
43.71 | 212 | 93 | 25.47% |
43.72 | 23 | 10 | 34.78% |
43.73 | 50 | 22 | 20.00% |
43.74 | 70 | 31 | 5.71% |
43.75 | 17 | 7 | 100.00% |
43.76 | 52 | 23 | 82.69% |
43.77 | 45 | 20 | 53.33% |
43.78 | 64 | 28 | 50.00% |
43.79 | 62 | 27 | 51.61% |
43.80 | 190 | 83 | 57.89% |
43.81 | 56 | 25 | 71.43% |
43.82 | 71 | 31 | 77.46% |
43.83 | 67 | 29 | 71.64% |
43.84 | 81 | 36 | 59.26% |
43.85 | 85 | 37 | 55.29% |
43.86 | 62 | 27 | 79.03% |
43.87 | 93 | 41 | 82.87% |
43.88 | 71 | 31 | 26.76% |
43.90 | 151 | 66 | 54.97% |
43.91 | 1 | 0 | 100.00% |
43.92 | 167 | 73 | 54.49% |
43.93 | 118 | 52 | 34.75% |
43.94 | 31 | 14 | 100.00% |
43.95 | 84 | 37 | 41.67% |
43.96 | 42 | 18 | 69.05% |
43.97 | 105 | 46 | 59.05% |
43.98 | 210 | 92 | 79.05% |
43.99 | 95 | 42 | 51.58% |
44.00 | 1152 | 506 | 52.59% |
44.01 | 446 | 196 | 58.68% |
44.02 | 83 | 37 | 78.31% |
44.03 | 220 | 97 | 11.36% |
44.04 | 155 | 68 | 62.58% |
44.05 | 88 | 39 | 23.86% |
44.06 | 96 | 42 | 35.42% |
44.07 | 36 | 16 | 58.33% |
44.08 | 113 | 50 | 8.85% |
44.09 | 325 | 143 | 37.54% |
44.10 | 337 | 149 | 47.48% |
44.11 | 157 | 69 | 4.45% |
44.12 | 63 | 28 | 33.33% |
44.13 | 177 | 78 | 44.07% |
44.14 | 93 | 41 | 70.97% |
44.15 | 136 | 60 | 27.60% |
44.16 | 272 | 120 | 77.57% |
44.17 | 39 | 17 | 20.51% |
44.18 | 44 | 19 | 95.45% |
44.19 | 639 | 282 | 48.48% |
44.20 | 431 | 191 | 36.87% |
44.21 | 122 | 54 | 25.41% |
44.22 | 79 | 35 | 58.23% |
44.23 | 53 | 23 | 56.60% |
44.24 | 108 | 48 | 75.93% |
44.25 | 379 | 168 | 70.98% |
44.26 | 209 | 92 | 50.72% |
44.27 | 48 | 21 | 77.08% |
44.28 | 83 | 37 | 92.77% |
44.29 | 61 | 27 | 72.13% |
44.30 | 209 | 93 | 59.33% |
44.32 | 83 | 37 | 34.94% |
44.33 | 12 | 5 | 33.33% |
44.34 | 67 | 30 | 62.69% |
44.35 | 205 | 91 | 53.17% |
44.36 | 25 | 11 | 60.00% |
44.37 | 50 | 22 | 6.00% |
44.38 | 95 | 42 | 24.21% |
44.39 | 70 | 31 | 82.86% |
44.40 | 51 | 23 | 47.06% |
44.41 | 109 | 48 | 4.59% |
44.42 | 6 | 3 | 100.00% |
44.43 | 5 | 2 | 40.00% |
44.44 | 49 | 22 | 28.57% |
44.45 | 36 | 16 | 5.56% |
44.46 | 40 | 18 | 90.00% |
44.47 | 527 | 234 | 96.20% |
44.48 | 150 | 67 | 58.67% |
44.49 | 61 | 27 | 83.61% |
44.50 | 244 | 109 | 40.16% |
44.51 | 26 | 12 | 42.31% |
44.52 | 112 | 50 | 25.89% |
44.53 | 112 | 50 | 28.57% |
44.55 | 29 | 13 | 17.24% |
44.56 | 53 | 24 | 66.04% |
44.57 | 119 | 53 | 69.75% |
44.58 | 144 | 64 | 59.03% |
44.59 | 91 | 41 | 25.87% |
44.60 | 205 | 91 | 9.27% |
44.61 | 147 | 66 | 30.61% |
44.62 | 48 | 21 | 60.42% |
44.63 | 54 | 24 | 46.30% |
44.64 | 32 | 14 | 81.25% |
44.65 | 31 | 14 | 83.87% |
44.66 | 132 | 59 | 34.09% |
44.67 | 39 | 17 | 10.26% |
44.68 | 104 | 46 | 67.31% |
44.69 | 61 | 27 | 54.10% |
44.70 | 77 | 34 | 71.43% |
44.71 | 1 | 0 | 100.00% |
44.72 | 53 | 24 | 9.43% |
44.73 | 71 | 32 | 39.44% |
44.74 | 9 | 4 | 22.22% |
44.75 | 87 | 39 | 33.33% |
44.76 | 29 | 13 | 79.31% |
44.77 | 28 | 13 | 89.29% |
44.78 | 29 | 13 | 89.66% |
44.79 | 30 | 13 | 100.00% |
44.80 | 57 | 26 | 54.39% |
44.81 | 16 | 7 | 93.75% |
44.82 | 55 | 25 | 83.64% |
44.83 | 19 | 9 | 68.42% |
44.85 | 7 | 3 | 100.00% |
44.86 | 16 | 7 | 65.88% |
44.88 | 290 | 130 | 21.72% |
44.89 | 77 | 35 | 28.57% |
44.90 | 65 | 29 | 76.92% |
44.91 | 12 | 5 | 16.67% |
44.94 | 50 | 22 | 92.00% |
44.95 | 47 | 21 | 85.17% |
44.96 | 69 | 31 | 33.33% |
44.97 | 6 | 2 | 54.25% |
44.98 | 29 | 13 | 100.00% |
44.99 | 39 | 18 | 30.77% |
45.00 | 307 | 138 | 62.04% |
45.01 | 27 | 12 | 29.63% |
45.02 | 53 | 24 | 67.92% |
45.03 | 61 | 27 | 42.62% |
45.04 | 20 | 9 | 100.00% |
45.05 | 21 | 9 | 9.52% |
45.06 | 15 | 7 | 53.33% |
45.08 | 18 | 8 | 27.78% |
45.09 | 5 | 2 | 40.00% |
45.10 | 439 | 198 | 97.04% |
45.12 | 58 | 26 | 62.07% |
45.14 | 48 | 22 | 75.00% |
45.15 | 98 | 44 | 94.90% |
45.16 | 23 | 10 | 62.14% |
45.17 | 93 | 42 | 92.47% |
45.18 | 151 | 68 | 75.50% |
45.19 | 72 | 33 | 97.22% |
45.20 | 110 | 50 | 81.82% |
45.21 | 248 | 112 | 88.31% |
45.22 | 67 | 30 | 88.06% |
45.23 | 34 | 15 | 23.53% |
45.24 | 89 | 40 | 30.34% |
45.25 | 14 | 6 | 7.14% |
45.26 | 49 | 22 | 71.43% |
45.27 | 5 | 2 | 20.00% |
45.28 | 7 | 3 | 100.00% |
45.29 | 14 | 6 | 100.00% |
45.30 | 47 | 21 | 97.87% |
45.32 | 73 | 33 | 20.55% |
45.33 | 31 | 14 | 48.39% |
45.34 | 15 | 7 | 100.00% |
45.35 | 111 | 50 | 100.00% |
45.36 | 2 | 1 | 50.00% |
45.37 | 21 | 10 | 100.00% |
45.60 | 202 | 92 | 100.00% |
45.88 | 48 | 22 | 100.00% |
46.00 | 25 | 12 | 100.00% |
46.01 | 69 | 32 | 20.29% |
46.15 | 24 | 11 | 100.00% |
46.17 | 48 | 114 | 100.00% |
46.18 | 61 | 28 | 100.00% |
46.20 | 54 | 25 | 100.00% |