意见反馈 手机随时随地看行情
众鑫股份 (603091)
  • 44.16
  • -2.13
  • -4.60%
2025-01-06 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
42.306026
100.00%
42.96397171
49.31%
43.2514663
100.00%
43.30177
100.00%
43.3215266
100.00%
43.34239104
100.00%
43.358637
100.00%
43.48354154
57.96%
43.507332
100.00%
43.5120589
100.00%
43.554017
100.00%
43.5610144
3.96%
43.5852
20.00%
43.598537
27.06%
43.6021996
72.60%
43.616629
4.55%
43.63271119
83.39%
43.6413459
100.00%
43.653817
100.00%
43.6711149
100.00%
43.6811550
100.00%
43.695323
77.36%
43.70329144
58.97%
43.7121293
25.47%
43.722310
34.78%
43.735022
20.00%
43.747031
5.71%
43.75177
100.00%
43.765223
82.69%
43.774520
53.33%
43.786428
50.00%
43.796227
51.61%
43.8019083
57.89%
43.815625
71.43%
43.827131
77.46%
43.836729
71.64%
43.848136
59.26%
43.858537
55.29%
43.866227
79.03%
43.879341
82.87%
43.887131
26.76%
43.9015166
54.97%
43.9110
100.00%
43.9216773
54.49%
43.9311852
34.75%
43.943114
100.00%
43.958437
41.67%
43.964218
69.05%
43.9710546
59.05%
43.9821092
79.05%
43.999542
51.58%
44.001152506
52.59%
44.01446196
58.68%
44.028337
78.31%
44.0322097
11.36%
44.0415568
62.58%
44.058839
23.86%
44.069642
35.42%
44.073616
58.33%
44.0811350
8.85%
44.09325143
37.54%
44.10337149
47.48%
44.1115769
4.45%
44.126328
33.33%
44.1317778
44.07%
44.149341
70.97%
44.1513660
27.60%
44.16272120
77.57%
44.173917
20.51%
44.184419
95.45%
44.19639282
48.48%
44.20431191
36.87%
44.2112254
25.41%
44.227935
58.23%
44.235323
56.60%
44.2410848
75.93%
44.25379168
70.98%
44.2620992
50.72%
44.274821
77.08%
44.288337
92.77%
44.296127
72.13%
44.3020993
59.33%
44.328337
34.94%
44.33125
33.33%
44.346730
62.69%
44.3520591
53.17%
44.362511
60.00%
44.375022
6.00%
44.389542
24.21%
44.397031
82.86%
44.405123
47.06%
44.4110948
4.59%
44.4263
100.00%
44.4352
40.00%
44.444922
28.57%
44.453616
5.56%
44.464018
90.00%
44.47527234
96.20%
44.4815067
58.67%
44.496127
83.61%
44.50244109
40.16%
44.512612
42.31%
44.5211250
25.89%
44.5311250
28.57%
44.552913
17.24%
44.565324
66.04%
44.5711953
69.75%
44.5814464
59.03%
44.599141
25.87%
44.6020591
9.27%
44.6114766
30.61%
44.624821
60.42%
44.635424
46.30%
44.643214
81.25%
44.653114
83.87%
44.6613259
34.09%
44.673917
10.26%
44.6810446
67.31%
44.696127
54.10%
44.707734
71.43%
44.7110
100.00%
44.725324
9.43%
44.737132
39.44%
44.7494
22.22%
44.758739
33.33%
44.762913
79.31%
44.772813
89.29%
44.782913
89.66%
44.793013
100.00%
44.805726
54.39%
44.81167
93.75%
44.825525
83.64%
44.83199
68.42%
44.8573
100.00%
44.86167
65.88%
44.88290130
21.72%
44.897735
28.57%
44.906529
76.92%
44.91125
16.67%
44.945022
92.00%
44.954721
85.17%
44.966931
33.33%
44.9762
54.25%
44.982913
100.00%
44.993918
30.77%
45.00307138
62.04%
45.012712
29.63%
45.025324
67.92%
45.036127
42.62%
45.04209
100.00%
45.05219
9.52%
45.06157
53.33%
45.08188
27.78%
45.0952
40.00%
45.10439198
97.04%
45.125826
62.07%
45.144822
75.00%
45.159844
94.90%
45.162310
62.14%
45.179342
92.47%
45.1815168
75.50%
45.197233
97.22%
45.2011050
81.82%
45.21248112
88.31%
45.226730
88.06%
45.233415
23.53%
45.248940
30.34%
45.25146
7.14%
45.264922
71.43%
45.2752
20.00%
45.2873
100.00%
45.29146
100.00%
45.304721
97.87%
45.327333
20.55%
45.333114
48.39%
45.34157
100.00%
45.3511150
100.00%
45.3621
50.00%
45.372110
100.00%
45.6020292
100.00%
45.884822
100.00%
46.002512
100.00%
46.016932
20.29%
46.152411
100.00%
46.1748114
100.00%
46.186128
100.00%
46.205425
100.00%