意见反馈 手机随时随地看行情
7.70(-0.39%)
6.79(4.78%)
8.13(0.00%)
24.47(-2.94%)
5.09(-1.17%)
南华期货 （603093）
  • 12.35
  • -0.12
  • -0.96%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 12.33 -1.12% 36 4
14:30:12 12.33 -1.12% 6 0.74
14:30:17 12.32 -1.20% 61 8
14:30:21 12.33 -1.12% 2 0.25
14:30:26 12.33 -1.12% 1 0.12
14:30:31 12.34 -1.04% 85 10
14:30:41 12.33 -1.12% 43 5
14:30:46 12.33 -1.12% 37 5
14:30:51 12.33 -1.12% 1 0.12
14:30:56 12.33 -1.12% 7 0.86
14:31:00 12.33 -1.12% 3 0.37
14:31:05 12.33 -1.12% 42 5
14:31:11 12.33 -1.12% 9 1
14:31:16 12.32 -1.20% 13 2
14:31:25 12.32 -1.20% 1 0.12
14:31:30 12.32 -1.20% 11 1
14:31:40 12.32 -1.20% 7 0.86
14:31:50 12.33 -1.12% 8 0.99
14:31:55 12.32 -1.20% 57 7
14:32:06 12.32 -1.20% 68 8
14:32:15 12.32 -1.20% 4 0.49
14:32:20 12.32 -1.20% 4 0.49
14:32:26 12.32 -1.20% 4 0.49
14:32:31 12.32 -1.20% 10 1
14:32:36 12.32 -1.20% 1 0.12
14:32:49 12.32 -1.20% 62 8
14:32:54 12.31 -1.28% 2 0.25
14:33:15 12.32 -1.20% 326 40
14:33:40 12.33 -1.12% 3 0.37
14:33:50 12.33 -1.12% 50 6
14:33:56 12.33 -1.12% 10 1
14:34:11 12.33 -1.12% 162 20
14:34:31 12.34 -1.04% 10 1
14:34:35 12.34 -1.04% 16 2
14:34:40 12.33 -1.12% 24 3
14:34:55 12.33 -1.12% 17 2
14:35:20 12.34 -1.04% 79 10
14:35:40 12.35 -0.96% 8 0.99
14:35:50 12.34 -1.04% 261 32
14:35:55 12.35 -0.96% 10 1
14:36:10 12.35 -0.96% 10 1
14:36:14 12.34 -1.04% 10 1
14:36:43 12.34 -1.04% 2 0.25
14:36:53 12.34 -1.04% 68 8
14:37:02 12.34 -1.04% 8 0.99
14:37:22 12.34 -1.04% 20 2
14:37:36 12.35 -0.96% 60 7
14:37:46 12.34 -1.04% 3 0.37
14:38:09 12.35 -0.96% 4 0.49
14:38:15 12.35 -0.96% 11 1
14:38:19 12.35 -0.96% 2 0.25
14:38:25 12.35 -0.96% 57 7
14:38:35 12.35 -0.96% 10 1
14:38:45 12.36 -0.88% 2 0.25
14:38:50 12.36 -0.88% 44 5
14:38:54 12.36 -0.88% 1 0.12
14:39:00 12.36 -0.88% 5 0.62
14:39:05 12.35 -0.96% 29 4
14:39:10 12.35 -0.96% 1 0.12
14:39:15 12.35 -0.96% 218 27
14:39:44 12.35 -0.96% 7 0.86
14:39:49 12.34 -1.04% 12 1
14:39:57 12.35 -0.96% 150 19
14:40:07 12.34 -1.04% 4 0.49
14:40:11 12.34 -1.04% 1 0.12
14:40:16 12.34 -1.04% 1 0.12
14:40:21 12.34 -1.04% 8 0.99
14:40:26 12.33 -1.12% 43 5
14:40:31 12.33 -1.12% 2 0.25
14:40:40 12.33 -1.12% 6 0.74
14:41:25 12.33 -1.12% 5 0.62
14:41:29 12.33 -1.12% 2 0.25
14:41:35 12.33 -1.12% 1 0.12
14:41:45 12.33 -1.12% 33 4
14:41:49 12.33 -1.12% 1 0.12
14:41:58 12.34 -1.04% 3 0.37
14:42:07 12.33 -1.12% 8 0.99
14:42:22 12.33 -1.12% 68 8
14:42:28 12.33 -1.12% 6 0.74
14:42:41 12.33 -1.12% 10 1
14:42:45 12.33 -1.12% 5 0.62
14:42:50 12.33 -1.12% 1 0.12
14:43:05 12.33 -1.12% 10 1
14:43:10 12.33 -1.12% 2 0.25
14:43:34 12.33 -1.12% 10 1
14:43:39 12.33 -1.12% 2 0.25
14:43:43 12.33 -1.12% 1 0.12
14:43:58 12.34 -1.04% 2 0.25
14:44:03 12.33 -1.12% 29 4
14:44:09 12.34 -1.04% 21 3
14:44:14 12.33 -1.12% 5 0.62
14:44:30 12.33 -1.12% 10 1
14:44:34 12.33 -1.12% 44 5
14:44:39 12.33 -1.12% 13 2
14:44:43 12.33 -1.12% 42 5
14:44:48 12.33 -1.12% 1 0.12
14:44:53 12.33 -1.12% 5 0.62

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:07 12.33 -1.12% 32 4
14:45:11 12.33 -1.12% 1 0.12
14:45:16 12.33 -1.12% 2 0.25
14:45:37 12.33 -1.12% 1 0.12
14:45:41 12.33 -1.12% 198 24
14:45:46 12.32 -1.20% 95 12
14:45:51 12.33 -1.12% 13 2
14:45:55 12.32 -1.20% 3 0.37
14:46:01 12.32 -1.20% 41 5
14:46:05 12.32 -1.20% 5 0.62
14:46:10 12.32 -1.20% 135 17
14:46:15 12.33 -1.12% 6 0.74
14:46:20 12.33 -1.12% 12 1
14:46:25 12.33 -1.12% 29 4
14:46:30 12.33 -1.12% 13 2
14:46:35 12.33 -1.12% 48 6
14:46:40 12.32 -1.20% 10 1
14:46:51 12.32 -1.20% 3 0.37
14:46:57 12.32 -1.20% 156 19
14:47:01 12.33 -1.12% 102 13
14:47:07 12.33 -1.12% 24 3
14:47:18 12.33 -1.12% 102 13
14:47:22 12.33 -1.12% 21 3
14:47:31 12.33 -1.12% 2 0.25
14:47:36 12.33 -1.12% 27 3
14:47:41 12.33 -1.12% 74 9
14:47:50 12.33 -1.12% 118 15
14:47:55 12.33 -1.12% 198 24
14:48:05 12.32 -1.20% 2 0.25
14:48:10 12.33 -1.12% 153 19
14:48:19 12.33 -1.12% 7 0.86
14:48:33 12.33 -1.12% 14 2
14:48:43 12.33 -1.12% 24 3
14:48:53 12.33 -1.12% 1 0.12
14:48:58 12.32 -1.20% 17 2
14:49:07 12.32 -1.20% 88 11
14:49:12 12.32 -1.20% 4 0.49
14:49:16 12.32 -1.20% 1 0.12
14:49:22 12.32 -1.20% 18 2
14:49:27 12.32 -1.20% 22 3
14:49:37 12.33 -1.12% 5 0.62
14:49:42 12.33 -1.12% 11 1
14:49:51 12.33 -1.12% 5 0.62
14:49:56 12.33 -1.12% 16 2
14:50:01 12.33 -1.12% 5 0.62
14:50:06 12.33 -1.12% 6 0.74
14:50:11 12.33 -1.12% 8 0.99
14:50:16 12.32 -1.20% 6 0.74
14:50:22 12.33 -1.12% 9 1
14:50:27 12.33 -1.12% 53 7
14:50:31 12.34 -1.04% 111 14
14:50:41 12.32 -1.20% 75 9
14:50:50 12.33 -1.12% 12 1
14:50:55 12.32 -1.20% 62 8
14:51:00 12.32 -1.20% 11 1
14:51:05 12.32 -1.20% 90 11
14:51:10 12.32 -1.20% 27 3
14:51:15 12.32 -1.20% 2 0.25
14:51:20 12.32 -1.20% 20 2
14:51:25 12.31 -1.28% 33 4
14:51:30 12.32 -1.20% 1 0.12
14:51:35 12.31 -1.28% 77 9
14:51:40 12.33 -1.12% 42 5
14:51:44 12.32 -1.20% 7 0.86
14:51:50 12.33 -1.12% 4 0.49
14:51:55 12.32 -1.20% 6 0.74
14:52:06 12.33 -1.12% 7 0.86
14:52:11 12.33 -1.12% 3 0.37
14:52:15 12.32 -1.20% 5 0.62
14:52:36 12.33 -1.12% 55 7
14:52:47 12.32 -1.20% 10 1
14:52:51 12.33 -1.12% 1 0.12
14:53:06 12.33 -1.12% 7 0.86
14:53:10 12.33 -1.12% 38 5
14:53:31 12.34 -1.04% 10 1
14:53:40 12.34 -1.04% 2 0.25
14:53:45 12.34 -1.04% 1 0.12
14:53:54 12.34 -1.04% 4 0.49
14:53:59 12.34 -1.04% 20 2
14:54:05 12.33 -1.12% 138 17
14:54:14 12.34 -1.04% 30 4
14:54:18 12.34 -1.04% 2 0.25
14:54:23 12.34 -1.04% 12 1
14:54:28 12.35 -0.96% 1 0.12
14:54:38 12.34 -1.04% 52 6
14:54:42 12.34 -1.04% 5 0.62
14:54:47 12.34 -1.04% 1 0.12
14:54:52 12.34 -1.04% 8 0.99
14:54:57 12.34 -1.04% 33 4
14:55:02 12.34 -1.04% 62 8
14:55:07 12.34 -1.04% 21 3
14:55:13 12.34 -1.04% 41 5
14:55:18 12.33 -1.12% 3 0.37
14:55:23 12.33 -1.12% 15 2
14:55:27 12.34 -1.04% 4 0.49
14:55:33 12.36 -0.88% 428 53
14:55:38 12.35 -0.96% 21 3
14:55:44 12.35 -0.96% 15 2
14:55:53 12.35 -0.96% 57 7
14:55:58 12.35 -0.96% 7 0.86
14:56:03 12.35 -0.96% 19 2
14:56:07 12.35 -0.96% 21 3
14:56:12 12.34 -1.04% 2 0.25
14:56:17 12.34 -1.04% 27 3
14:56:22 12.35 -0.96% 19 2
14:56:26 12.35 -0.96% 16 2
14:56:32 12.35 -0.96% 19 2
14:56:36 12.35 -0.96% 18 2
14:56:41 12.36 -0.88% 12 1
14:56:54 12.36 -0.88% 72 9
14:56:59 12.37 -0.80% 184 23
14:57:04 12.35 -0.96% 37 5
15:00:04 12.35 -0.96% 509 63