| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.29 | 2373 | 340 | 37.29% |
| 14.30 | 794 | 262 | 100.00% |
| 14.31 | 171 | 24 | 100.00% |
| 14.35 | 176 | 25 | 68.18% |
| 14.37 | 355 | 51 | 100.00% |
| 14.38 | 211 | 30 | 100.00% |
| 14.39 | 114 | 16 | 100.00% |
| 14.41 | 333 | 48 | 30.93% |
| 14.42 | 173 | 25 | 100.00% |
| 14.44 | 372 | 54 | 64.52% |
| 14.45 | 849 | 122 | 100.00% |
| 14.47 | 138 | 20 | 100.00% |
| 14.53 | 779 | 113 | 100.00% |
| 14.58 | 315 | 46 | 84.44% |
| 14.59 | 111 | 16 | 100.00% |
| 14.60 | 253 | 37 | 100.00% |
| 14.61 | 493 | 72 | 83.98% |
| 14.62 | 774 | 113 | 45.35% |
| 14.63 | 478 | 70 | 10.25% |
| 14.64 | 1361 | 199 | 39.82% |
| 14.65 | 750 | 110 | 18.13% |
| 14.66 | 251 | 37 | 46.22% |
| 14.67 | 1255 | 184 | 57.05% |
| 14.68 | 746 | 109 | 93.16% |
| 14.69 | 1067 | 157 | 80.22% |
| 14.70 | 96 | 14 | 58.33% |
| 14.71 | 2171 | 320 | 49.98% |
| 14.72 | 797 | 117 | 33.50% |
| 14.73 | 1463 | 215 | 82.30% |
| 14.74 | 191 | 28 | 49.74% |
| 14.75 | 1206 | 178 | 51.66% |
| 14.76 | 414 | 61 | 40.34% |
| 14.77 | 1500 | 222 | 70.13% |
| 14.78 | 1205 | 178 | 77.01% |
| 14.79 | 1473 | 218 | 8.42% |
| 14.80 | 1042 | 154 | 91.75% |
| 14.81 | 1206 | 179 | 98.76% |
| 14.82 | 2491 | 369 | 6.95% |
| 14.83 | 2913 | 433 | 57.23% |
| 14.84 | 1831 | 272 | 15.46% |
| 14.85 | 558 | 83 | 53.23% |
| 14.87 | 507 | 75 | 21.50% |
| 14.88 | 699 | 104 | 100.00% |
| 14.89 | 285 | 42 | 100.00% |
| 14.91 | 450 | 67 | 100.00% |
| 14.94 | 3034 | 452 | 100.00% |
| 14.96 | 2068 | 309 | 39.99% |
| 14.97 | 415 | 62 | 88.43% |
| 14.98 | 110 | 16 | 62.73% |
| 14.99 | 620 | 93 | 71.29% |
| 15.00 | 2673 | 401 | 74.93% |
| 15.01 | 374 | 56 | 87.70% |
| 15.02 | 1393 | 209 | 47.38% |
| 15.03 | 1092 | 164 | 82.14% |
| 15.04 | 208 | 31 | 78.85% |
| 15.05 | 400 | 60 | 31.25% |
| 15.06 | 1211 | 182 | 6.61% |
| 15.07 | 1585 | 239 | 59.05% |
| 15.08 | 1494 | 225 | 48.80% |
| 15.09 | 3854 | 582 | 27.84% |
| 15.10 | 6606 | 998 | 40.90% |
| 15.11 | 9463 | 1430 | 57.36% |
| 15.12 | 7366 | 1114 | 65.98% |
| 15.13 | 6310 | 954 | 50.49% |
| 15.14 | 4033 | 611 | 47.58% |
| 15.15 | 5744 | 870 | 37.06% |
| 15.16 | 3147 | 477 | 49.03% |
| 15.17 | 4429 | 672 | 37.91% |
| 15.18 | 3794 | 576 | 59.91% |
| 15.19 | 4927 | 748 | 48.41% |
| 15.20 | 7657 | 1164 | 32.86% |
| 15.21 | 4642 | 705 | 54.70% |
| 15.22 | 4294 | 653 | 59.11% |
| 15.23 | 3738 | 569 | 47.30% |
| 15.24 | 5881 | 896 | 68.29% |
| 15.25 | 1837 | 280 | 53.51% |
| 15.26 | 598 | 91 | 65.05% |
| 15.27 | 441 | 67 | 46.49% |
| 15.28 | 1755 | 268 | 45.53% |
| 15.29 | 494 | 76 | 48.99% |
| 15.30 | 3144 | 481 | 66.00% |
| 15.31 | 978 | 150 | 63.39% |
| 15.32 | 364 | 56 | 100.00% |
| 15.34 | 138 | 21 | 100.00% |
