意见反馈 手机随时随地看行情
 
 
 
 
 
海星股份 （603115）
  • 13.31
  • +0.02
  • 0.15%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 13.30 0.08% 2 0.27
14:30:12 13.32 0.23% 1 0.13
14:30:21 13.32 0.23% 207 28
14:30:51 13.32 0.23% 23 3
14:31:11 13.31 0.15% 37 5
14:31:45 13.31 0.15% 8 1
14:32:00 13.32 0.23% 1 0.13
14:32:10 13.32 0.23% 19 3
14:32:15 13.32 0.23% 4 0.53
14:32:26 13.32 0.23% 21 3
14:32:31 13.32 0.23% 16 2
14:32:36 13.33 0.30% 5 0.67
14:32:54 13.31 0.15% 2 0.27
14:34:20 13.31 0.15% 1 0.13
14:34:55 13.32 0.23% 12 2
14:35:00 13.33 0.30% 1 0.13
14:35:35 13.33 0.30% 21 3
14:35:50 13.32 0.23% 19 3
14:36:10 13.33 0.30% 1 0.13
14:36:43 13.32 0.23% 64 9
14:37:51 13.33 0.30% 1 0.13
14:38:45 13.32 0.23% 2 0.27
14:39:00 13.33 0.30% 38 5
14:39:25 13.33 0.30% 48 6
14:39:30 13.33 0.30% 8 1
14:39:35 13.33 0.30% 2 0.27
14:39:57 13.33 0.30% 1 0.13
14:40:07 13.33 0.30% 2 0.27
14:40:26 13.32 0.23% 6 0.80
14:40:35 13.32 0.23% 1 0.13
14:40:40 13.32 0.23% 4 0.53
14:40:54 13.33 0.30% 1 0.13
14:41:25 13.32 0.23% 70 9
14:42:22 13.33 0.30% 5 0.67
14:42:28 13.33 0.30% 9 1
14:42:32 13.34 0.38% 2 0.27
14:42:36 13.32 0.23% 8 1
14:42:45 13.32 0.23% 7 0.93
14:43:39 13.34 0.38% 1 0.13
14:43:52 13.34 0.38% 1 0.13
14:43:58 13.34 0.38% 1 0.13
14:44:14 13.34 0.38% 1 0.13
14:44:30 13.33 0.30% 17 2
14:44:39 13.33 0.30% 9 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 13.32 0.23% 1 0.13
14:45:07 13.32 0.23% 22 3
14:45:11 13.33 0.30% 3 0.40
14:45:16 13.33 0.30% 7 0.93
14:45:26 13.33 0.30% 2 0.27
14:46:40 13.33 0.30% 1 0.13
14:46:46 13.33 0.30% 1 0.13
14:47:45 13.32 0.23% 38 5
14:49:12 13.32 0.23% 77 10
14:49:16 13.32 0.23% 4 0.53
14:49:22 13.32 0.23% 8 1
14:49:27 13.32 0.23% 5 0.67
14:49:31 13.32 0.23% 2 0.27
14:49:42 13.31 0.15% 53 7
14:49:51 13.31 0.15% 2 0.27
14:50:01 13.32 0.23% 230 31
14:50:06 13.32 0.23% 23 3
14:50:11 13.31 0.15% 13 2
14:50:16 13.32 0.23% 30 4
14:50:45 13.30 0.08% 15 2
14:50:55 13.32 0.23% 9 1
14:51:05 13.32 0.23% 36 5
14:51:10 13.32 0.23% 1 0.13
14:51:20 13.32 0.23% 1 0.13
14:51:25 13.31 0.15% 7 0.93
14:51:35 13.32 0.23% 20 3
14:51:50 13.32 0.23% 1 0.13
14:51:55 13.32 0.23% 30 4
14:52:06 13.32 0.23% 2 0.27
14:52:11 13.32 0.23% 15 2
14:52:15 13.32 0.23% 8 1
14:52:20 13.32 0.23% 1 0.13
14:52:25 13.32 0.23% 8 1
14:52:30 13.32 0.23% 13 2
14:52:36 13.32 0.23% 6 0.80
14:52:57 13.32 0.23% 1 0.13
14:53:10 13.32 0.23% 27 4
14:53:15 13.32 0.23% 1 0.13
14:53:21 13.31 0.15% 20 3
14:53:35 13.30 0.08% 21 3
14:53:40 13.33 0.30% 30 4
14:53:59 13.33 0.30% 18 2
14:54:05 13.32 0.23% 1 0.13
14:54:14 13.33 0.30% 58 8
14:54:23 13.32 0.23% 1 0.13
14:54:33 13.32 0.23% 6 0.80
14:54:38 13.33 0.30% 15 2
14:54:57 13.33 0.30% 6 0.80
14:55:07 13.31 0.15% 9 1
14:55:13 13.31 0.15% 13 2
14:55:18 13.33 0.30% 2 0.27
14:55:23 13.33 0.30% 10 1
14:55:27 13.33 0.30% 9 1
14:55:48 13.33 0.30% 49 7
14:55:53 13.34 0.38% 1 0.13
14:55:58 13.34 0.38% 13 2
14:56:03 13.34 0.38% 28 4
14:56:12 13.33 0.30% 3 0.40
14:56:22 13.32 0.23% 16 2
14:56:32 13.34 0.38% 1 0.13
14:56:36 13.34 0.38% 2 0.27
14:56:41 13.34 0.38% 4 0.53
14:56:45 13.33 0.30% 7 0.93
14:56:54 13.34 0.38% 11 1
14:56:59 13.34 0.38% 2 0.27
15:00:04 13.31 0.15% 67 9