| 18.62(-5.86%) |
| 6.95(-9.97%) |
| 3.42(-10.00%) |
| 7.34(-9.94%) |
| 18.07(-9.29%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:47 |
9.05 |
-9.95% |
1 |
0.09 |
| 14:31:11 |
9.05 |
-9.95% |
2 |
0.18 |
| 14:32:07 |
9.05 |
-9.95% |
11 |
1.00 |
| 14:34:06 |
9.05 |
-9.95% |
1 |
0.09 |
| 14:34:25 |
9.05 |
-9.95% |
5 |
0.45 |
| 14:34:30 |
9.05 |
-9.95% |
3 |
0.27 |
| 14:35:23 |
9.05 |
-9.95% |
9 |
0.81 |
| 14:36:40 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:37:38 |
9.05 |
-9.95% |
42 |
4 |
| 14:37:47 |
9.05 |
-9.95% |
20 |
2 |
| 14:38:15 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:38:22 |
9.05 |
-9.95% |
1 |
0.09 |
| 14:39:03 |
9.05 |
-9.95% |
2 |
0.18 |
| 14:39:22 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:40:16 |
9.05 |
-9.95% |
12 |
1 |
| 14:40:50 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:41:32 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:43:16 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:43:21 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:43:26 |
9.05 |
-9.95% |
5 |
0.45 |
| 14:43:56 |
9.05 |
-9.95% |
3 |
0.27 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:08 |
9.05 |
-9.95% |
100 |
9 |
| 14:46:39 |
9.05 |
-9.95% |
15 |
1 |
| 14:46:57 |
9.05 |
-9.95% |
5 |
0.45 |
| 14:47:16 |
9.05 |
-9.95% |
2 |
0.18 |
| 14:49:37 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:50:16 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:50:21 |
9.05 |
-9.95% |
3 |
0.27 |
| 14:50:55 |
9.05 |
-9.95% |
9 |
0.81 |
| 14:52:11 |
9.05 |
-9.95% |
2 |
0.18 |
| 14:52:50 |
9.05 |
-9.95% |
67 |
6 |
| 14:53:00 |
9.05 |
-9.95% |
5 |
0.45 |
| 14:54:30 |
9.05 |
-9.95% |
119 |
11 |
| 14:54:48 |
9.05 |
-9.95% |
6 |
0.54 |
| 14:54:55 |
9.05 |
-9.95% |
1 |
0.09 |
| 14:55:04 |
9.05 |
-9.95% |
5 |
0.45 |
| 14:55:22 |
9.05 |
-9.95% |
10 |
0.91 |
| 14:55:31 |
9.05 |
-9.95% |
11 |
1.00 |
| 14:55:41 |
9.05 |
-9.95% |
1 |
0.09 |
| 14:56:06 |
9.05 |
-9.95% |
1 |
0.09 |
| 15:00:07 |
9.05 |
-9.95% |
601 |
54 |
