| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 32.48 | 21 | 7 | 47.62% |
| 32.49 | 10 | 3 | 100.00% |
| 32.50 | 474 | 154 | 54.85% |
| 32.51 | 10 | 3 | 60.00% |
| 32.52 | 82 | 27 | 48.78% |
| 32.53 | 101 | 33 | 30.69% |
| 32.54 | 42 | 14 | 73.81% |
| 32.55 | 65 | 21 | 89.23% |
| 32.56 | 32 | 10 | 9.38% |
| 32.57 | 17 | 6 | 70.59% |
| 32.58 | 5 | 2 | 100.00% |
| 32.59 | 1 | 0 | 100.00% |
| 32.60 | 42 | 14 | 42.86% |
| 32.61 | 69 | 23 | 50.72% |
| 32.62 | 54 | 18 | 75.93% |
| 32.63 | 109 | 36 | 84.40% |
| 32.64 | 49 | 16 | 69.39% |
| 32.65 | 137 | 45 | 91.97% |
| 32.66 | 110 | 36 | 42.73% |
| 32.67 | 40 | 13 | 25.00% |
| 32.68 | 120 | 39 | 72.50% |
| 32.69 | 92 | 30 | 68.48% |
| 32.70 | 116 | 38 | 75.00% |
| 32.71 | 89 | 29 | 57.30% |
| 32.72 | 37 | 12 | 56.76% |
| 32.73 | 69 | 23 | 56.52% |
| 32.74 | 218 | 71 | 77.98% |
| 32.75 | 97 | 32 | 30.93% |
| 32.76 | 42 | 14 | 40.48% |
| 32.77 | 160 | 52 | 57.50% |
| 32.78 | 44 | 14 | 90.91% |
| 32.79 | 8 | 3 | 100.00% |
| 32.80 | 129 | 42 | 96.90% |
| 32.81 | 568 | 186 | 95.42% |
| 32.82 | 31 | 10 | 100.00% |
| 32.83 | 96 | 32 | 67.71% |
| 32.84 | 75 | 25 | 58.67% |
| 32.85 | 24 | 8 | 8.33% |
| 32.86 | 36 | 12 | 19.44% |
| 32.87 | 33 | 11 | 75.76% |
| 32.88 | 139 | 46 | 71.94% |
| 32.89 | 63 | 21 | 57.14% |
| 32.90 | 489 | 161 | 66.46% |
| 32.91 | 194 | 64 | 28.87% |
| 32.92 | 291 | 96 | 34.02% |
| 32.93 | 342 | 113 | 64.04% |
| 32.94 | 368 | 121 | 67.39% |
| 32.95 | 151 | 50 | 79.47% |
| 32.96 | 243 | 80 | 69.55% |
| 32.97 | 370 | 122 | 71.08% |
| 32.98 | 436 | 144 | 49.77% |
| 32.99 | 27 | 9 | 44.44% |
| 33.00 | 328 | 108 | 75.00% |
| 33.01 | 37 | 12 | 43.24% |
| 33.02 | 10 | 3 | 10.00% |
| 33.03 | 51 | 17 | 100.00% |
| 33.04 | 2 | 1 | 100.00% |
| 33.06 | 11 | 4 | 36.36% |
| 33.08 | 12 | 4 | 100.00% |
| 33.10 | 53 | 18 | 43.40% |
| 33.11 | 7 | 2 | 100.00% |
| 33.13 | 57 | 19 | 100.00% |
| 33.15 | 11 | 4 | 100.00% |
| 33.16 | 66 | 22 | 24.24% |
| 33.17 | 5 | 2 | 100.00% |
| 33.18 | 38 | 13 | 94.74% |
| 33.19 | 22 | 7 | 100.00% |
| 33.20 | 138 | 46 | 100.00% |
| 33.22 | 13 | 4 | 76.92% |
| 33.23 | 140 | 47 | 82.86% |
| 33.24 | 27 | 9 | 37.04% |
| 33.25 | 9 | 3 | 33.33% |
| 33.26 | 25 | 8 | 84.00% |
| 33.27 | 186 | 62 | 100.00% |
| 33.28 | 184 | 61 | 58.15% |
| 33.29 | 22 | 7 | 100.00% |
| 33.30 | 37 | 12 | 51.35% |
| 33.31 | 137 | 46 | 2.19% |
| 33.32 | 41 | 14 | 90.24% |
| 33.33 | 7 | 2 | 100.00% |
| 33.34 | 170 | 57 | 36.47% |
| 33.35 | 96 | 32 | 81.25% |
| 33.36 | 82 | 27 | 100.00% |
| 33.37 | 782 | 261 | 86.96% |
| 33.38 | 226 | 75 | 44.69% |
| 33.39 | 98 | 33 | 54.08% |
| 33.40 | 31 | 10 | 100.00% |
| 33.41 | 108 | 36 | 41.67% |
| 33.42 | 79 | 26 | 55.70% |
| 33.43 | 117 | 39 | 45.30% |
| 33.44 | 123 | 41 | 100.00% |
| 33.45 | 94 | 31 | 13.83% |
| 33.46 | 212 | 71 | 100.00% |
| 33.47 | 138 | 46 | 22.46% |
| 33.49 | 196 | 66 | 96.94% |
| 33.50 | 115 | 38 | 53.04% |
| 33.51 | 29 | 10 | 58.62% |
| 33.52 | 86 | 29 | 73.26% |
| 33.53 | 94 | 32 | 17.02% |
| 33.54 | 131 | 44 | 11.45% |
| 33.55 | 223 | 75 | 8.52% |
| 33.56 | 161 | 54 | 32.92% |
| 33.57 | 87 | 29 | 3.45% |
| 33.58 | 268 | 90 | 64.18% |
| 33.59 | 91 | 31 | 87.91% |
| 33.60 | 26 | 9 | 92.31% |
| 33.61 | 272 | 91 | 55.15% |
| 33.62 | 75 | 25 | 57.33% |
| 33.63 | 78 | 26 | 30.77% |
| 33.64 | 19 | 6 | 100.00% |
| 33.65 | 18 | 6 | 61.11% |
| 33.66 | 93 | 31 | 78.49% |
| 33.67 | 86 | 29 | 84.88% |
| 33.68 | 1 | 0 | 100.00% |
| 33.69 | 128 | 43 | 64.06% |
| 33.70 | 38 | 25 | 34.21% |
| 33.71 | 50 | 17 | 14.00% |
| 33.72 | 61 | 21 | 81.97% |
| 33.73 | 1 | 0 | 100.00% |
| 33.74 | 10 | 3 | 40.00% |
| 33.77 | 82 | 28 | 52.44% |
| 33.78 | 40 | 14 | 72.50% |
| 33.79 | 14 | 5 | 57.14% |
