意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
9.55(-0.62%)
16.99(-2.91%)
91.69(3.25%)
万朗磁塑 （603150）
  • 33.69
  • +0.01
  • 0.03%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 33.51 -0.50% 3 1
14:30:06 33.52 -0.48% 7 2
14:30:10 33.52 -0.48% 10 3
14:30:15 33.54 -0.42% 2 0.67
14:30:54 33.55 -0.39% 11 4
14:30:59 33.56 -0.36% 9 3
14:31:05 33.56 -0.36% 7 2
14:31:24 33.56 -0.36% 2 0.67
14:31:30 33.56 -0.36% 2 0.67
14:31:39 33.56 -0.36% 17 6
14:31:44 33.57 -0.33% 1 0.34
14:32:08 33.57 -0.33% 2 0.67
14:32:13 33.57 -0.33% 1 0.34
14:32:17 33.56 -0.36% 4 1
14:32:49 33.51 -0.50% 13 4
14:33:11 33.54 -0.42% 2 0.67
14:33:15 33.55 -0.39% 5 2
14:33:24 33.57 -0.33% 6 2
14:33:29 33.57 -0.33% 8 3
14:33:34 33.57 -0.33% 2 0.67
14:33:38 33.57 -0.33% 3 1
14:33:47 33.57 -0.33% 1 0.34
14:33:51 33.55 -0.39% 1 0.34
14:33:55 33.60 -0.24% 20 7
14:34:16 33.57 -0.33% 1 0.34
14:35:00 33.55 -0.39% 3 1
14:35:09 33.55 -0.39% 9 3
14:35:18 33.59 -0.27% 1 0.34
14:35:23 33.59 -0.27% 2 0.67
14:35:32 33.54 -0.42% 3 1
14:35:50 33.55 -0.39% 1 0.34
14:36:00 33.55 -0.39% 5 2
14:36:06 33.55 -0.39% 2 0.67
14:36:14 33.55 -0.39% 2 0.67
14:36:50 33.55 -0.39% 1 0.34
14:37:14 33.54 -0.42% 1 0.34
14:37:19 33.53 -0.45% 2 0.67
14:37:35 33.55 -0.39% 3 1
14:37:40 33.53 -0.45% 2 0.67
14:37:45 33.52 -0.48% 3 1
14:37:58 33.55 -0.39% 1 0.34
14:38:03 33.55 -0.39% 3 1
14:38:12 33.55 -0.39% 3 1
14:38:17 33.58 -0.30% 3 1
14:38:31 33.55 -0.39% 1 0.34
14:38:55 33.55 -0.39% 2 0.67
14:39:05 33.57 -0.33% 8 3
14:39:18 33.56 -0.36% 1 0.34
14:39:22 33.54 -0.42% 1 0.34
14:40:04 33.54 -0.42% 1 0.34
14:40:08 33.55 -0.39% 2 0.67
14:40:13 33.58 -0.30% 1 0.34
14:40:17 33.55 -0.39% 1 0.34
14:40:26 33.55 -0.39% 1 0.34
14:40:45 33.54 -0.42% 1 0.34
14:40:55 33.52 -0.48% 17 6
14:41:18 33.54 -0.42% 18 6
14:41:22 33.54 -0.42% 1 0.34
14:41:27 33.54 -0.42% 2 0.67
14:41:32 33.55 -0.39% 5 2
14:41:41 33.56 -0.36% 6 2
14:41:51 33.56 -0.36% 13 4
14:41:55 33.56 -0.36% 15 5
14:42:01 33.56 -0.36% 1 0.34
14:42:10 33.55 -0.39% 1 0.34
14:42:16 33.55 -0.39% 2 0.67
14:42:20 33.55 -0.39% 2 0.67
14:42:39 33.57 -0.33% 1 0.34
14:42:53 33.56 -0.36% 1 0.34
14:43:07 33.57 -0.33% 2 0.67
14:43:12 33.55 -0.39% 1 0.34
14:43:26 33.57 -0.33% 11 4
14:43:32 33.57 -0.33% 1 0.34
14:43:41 33.55 -0.39% 1 0.34
14:43:46 33.57 -0.33% 1 0.34
14:44:06 33.55 -0.39% 5 2
14:44:16 33.55 -0.39% 18 6
14:44:25 33.55 -0.39% 3 1
14:44:36 33.56 -0.36% 4 1
14:44:41 33.57 -0.33% 2 0.67
14:44:54 33.57 -0.33% 1 0.34
14:44:59 33.56 -0.36% 6 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 33.54 -0.42% 2 0.67
14:45:12 33.58 -0.30% 2 0.67
14:46:00 33.54 -0.42% 2 0.67
14:46:05 33.53 -0.45% 1 0.34
14:46:14 33.53 -0.45% 1 0.34
14:46:21 33.56 -0.36% 9 3
14:46:35 33.52 -0.48% 30 10
14:46:45 33.51 -0.50% 2 0.67
14:46:50 33.51 -0.50% 7 2
14:46:59 33.51 -0.50% 2 0.67
14:47:09 33.51 -0.50% 6 2
14:47:14 33.51 -0.50% 1 0.34
14:47:33 33.51 -0.50% 5 2
14:47:47 33.52 -0.48% 1 0.34
14:47:56 33.53 -0.45% 1 0.34
14:48:11 33.52 -0.48% 1 0.34
14:48:20 33.51 -0.50% 3 1
14:48:31 33.54 -0.42% 1 0.34
14:48:45 33.52 -0.48% 2 0.67
14:48:56 33.52 -0.48% 4 1
14:49:05 33.51 -0.50% 47 16
14:49:11 33.51 -0.50% 2 0.67
14:49:24 33.52 -0.48% 3 1
14:49:30 33.52 -0.48% 1 0.34
14:49:40 33.52 -0.48% 9 3
14:49:45 33.53 -0.45% 2 0.67
14:49:56 33.53 -0.45% 3 1
14:50:01 33.53 -0.45% 1 0.34
14:50:11 33.54 -0.42% 12 4
14:50:15 33.54 -0.42% 1 0.34
14:50:21 33.50 -0.53% 30 10
14:50:30 33.53 -0.45% 1 0.34
14:50:36 33.50 -0.53% 14 5
14:50:40 33.50 -0.53% 6 2
14:50:46 33.50 -0.53% 30 10
14:50:50 33.51 -0.50% 1 0.34
14:51:00 33.51 -0.50% 12 4
14:51:11 33.53 -0.45% 26 9
14:51:15 33.54 -0.42% 3 1
14:51:29 33.54 -0.42% 4 1
14:51:52 33.54 -0.42% 7 2
14:51:57 33.54 -0.42% 18 6
14:52:02 33.54 -0.42% 2 0.67
14:52:06 33.54 -0.42% 1 0.34
14:52:17 33.56 -0.36% 5 2
14:52:26 33.55 -0.39% 16 5
14:52:40 33.51 -0.50% 1 0.34
14:52:51 33.51 -0.50% 2 0.67
14:53:00 33.54 -0.42% 2 0.67
14:53:05 33.51 -0.50% 1 0.34
14:53:10 33.54 -0.42% 4 1
14:53:20 33.51 -0.50% 1 0.34
14:53:40 33.53 -0.45% 1 0.34
14:53:55 33.53 -0.45% 1 0.34
14:54:00 33.49 -0.56% 6 2
14:54:04 33.53 -0.45% 36 12
14:54:10 33.49 -0.56% 13 4
14:54:14 33.53 -0.45% 1 0.34
14:54:24 33.48 -0.59% 25 8
14:54:30 33.47 -0.62% 15 5
14:54:51 33.47 -0.62% 1 0.33
14:54:56 33.52 -0.48% 1 0.34
14:55:01 33.52 -0.48% 1 0.34
14:55:05 33.52 -0.48% 6 2
14:55:16 33.53 -0.45% 1 0.34
14:55:20 33.53 -0.45% 2 0.67
14:55:30 33.55 -0.39% 9 3
14:55:39 33.56 -0.36% 3 1
14:55:44 33.58 -0.30% 13 4
14:55:49 33.58 -0.30% 4 1
14:55:53 33.58 -0.30% 32 11
14:55:58 33.58 -0.30% 2 0.67
14:56:03 33.59 -0.27% 14 5
14:56:07 33.59 -0.27% 2 0.67
14:56:12 33.59 -0.27% 11 4
14:56:23 33.60 -0.24% 13 4
14:56:31 33.56 -0.36% 2 0.67
14:56:36 33.63 -0.15% 202 68
14:56:41 33.63 -0.15% 8 3
14:56:46 33.63 -0.15% 15 5
14:56:54 33.70 0.06% 83 28
14:56:59 33.69 0.03% 5 2
15:00:10 33.69 0.03% 156 53