| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.84 | 199 | 47 | 25.63% |
| 23.85 | 135 | 32 | 31.11% |
| 23.86 | 874 | 209 | 12.13% |
| 23.87 | 456 | 109 | 49.78% |
| 23.88 | 987 | 236 | 43.97% |
| 23.89 | 758 | 181 | 42.38% |
| 23.90 | 1679 | 401 | 52.88% |
| 23.91 | 1092 | 261 | 62.37% |
| 23.92 | 1573 | 376 | 44.32% |
| 23.93 | 1892 | 453 | 48.41% |
| 23.94 | 1771 | 424 | 58.31% |
| 23.95 | 1515 | 363 | 33.00% |
| 23.96 | 1460 | 350 | 45.00% |
| 23.97 | 802 | 192 | 62.59% |
| 23.98 | 2350 | 564 | 58.94% |
| 23.99 | 733 | 176 | 71.35% |
| 24.00 | 1000 | 240 | 59.30% |
| 24.01 | 1277 | 307 | 73.06% |
| 24.02 | 967 | 232 | 61.94% |
| 24.03 | 756 | 182 | 38.10% |
| 24.04 | 473 | 114 | 30.87% |
| 24.05 | 862 | 207 | 48.96% |
| 24.06 | 1130 | 272 | 59.90% |
| 24.07 | 557 | 134 | 57.81% |
| 24.08 | 564 | 136 | 46.10% |
| 24.09 | 818 | 197 | 59.05% |
| 24.10 | 747 | 180 | 34.94% |
| 24.11 | 318 | 77 | 31.13% |
| 24.12 | 517 | 125 | 95.55% |
| 24.13 | 69 | 17 | 100.00% |
| 24.14 | 202 | 49 | 88.12% |
| 24.15 | 97 | 23 | 38.14% |
| 24.16 | 180 | 43 | 100.00% |
| 24.17 | 131 | 32 | 68.70% |
| 24.18 | 204 | 49 | 55.39% |
| 24.19 | 92 | 22 | 92.39% |
| 24.20 | 97 | 23 | 42.27% |
| 24.21 | 327 | 79 | 44.65% |
| 24.22 | 211 | 51 | 52.61% |
| 24.23 | 105 | 25 | 78.10% |
| 24.24 | 211 | 51 | 88.15% |
| 24.25 | 10 | 2 | 20.00% |
| 24.26 | 40 | 10 | 100.00% |
| 24.27 | 428 | 125 | 84.35% |
| 24.28 | 44 | 11 | 100.00% |
| 24.30 | 62 | 15 | 96.77% |
| 24.31 | 131 | 32 | 100.00% |
| 24.32 | 141 | 34 | 100.00% |
