意见反馈 手机随时随地看行情
48.86(-1.65%)
5.96(0.17%)
18.98(-2.11%)
  
  
莎普爱思 （603168）
  • 6.42
  • -0.07
  • -1.08%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.43 -0.92% 12 0.77
14:30:09 6.43 -0.92% 29 2
14:30:23 6.42 -1.08% 18 1
14:30:33 6.43 -0.92% 4 0.26
14:30:44 6.43 -0.92% 8 0.51
14:30:48 6.43 -0.92% 89 6
14:30:57 6.43 -0.92% 22 1
14:31:02 6.43 -0.92% 8 0.51
14:31:07 6.43 -0.92% 3 0.19
14:31:18 6.43 -0.92% 1 0.06
14:31:22 6.44 -0.77% 1 0.06
14:32:12 6.43 -0.92% 57 4
14:32:27 6.43 -0.92% 2 0.13
14:33:05 6.44 -0.77% 5 0.32
14:33:11 6.44 -0.77% 160 10
14:33:16 6.43 -0.92% 3 0.19
14:33:26 6.44 -0.77% 230 15
14:33:31 6.43 -0.92% 1 0.06
14:33:36 6.44 -0.77% 70 5
14:33:56 6.44 -0.77% 200 13
14:34:00 6.43 -0.92% 3 0.19
14:34:06 6.43 -0.92% 601 39
14:34:10 6.43 -0.92% 37 2
14:34:16 6.43 -0.92% 16 1
14:34:30 6.44 -0.77% 1650 106
14:34:36 6.44 -0.77% 114 7
14:34:45 6.44 -0.77% 20 1
14:34:50 6.44 -0.77% 60 4
14:34:59 6.45 -0.62% 944 61
14:35:04 6.45 -0.62% 33 2
14:35:09 6.45 -0.62% 81 5
14:35:14 6.45 -0.62% 3 0.19
14:35:24 6.45 -0.62% 2 0.13
14:35:28 6.45 -0.62% 19 1
14:35:33 6.45 -0.62% 7 0.45
14:35:38 6.45 -0.62% 16 1
14:35:43 6.45 -0.62% 5 0.32
14:35:47 6.45 -0.62% 96 6
14:36:11 6.45 -0.62% 18 1
14:36:45 6.45 -0.62% 55 4
14:37:45 6.44 -0.77% 123 8
14:37:55 6.44 -0.77% 7 0.45
14:38:00 6.44 -0.77% 10 0.64
14:38:05 6.44 -0.77% 2 0.13
14:38:15 6.44 -0.77% 3 0.19
14:38:40 6.44 -0.77% 23 1
14:40:01 6.43 -0.92% 2 0.13
14:40:06 6.43 -0.92% 30 2
14:40:10 6.43 -0.92% 7 0.45
14:40:15 6.43 -0.92% 14 0.90
14:40:35 6.43 -0.92% 1 0.06
14:40:39 6.44 -0.77% 3 0.19
14:41:05 6.43 -0.92% 4 0.26
14:41:10 6.43 -0.92% 67 4
14:41:15 6.43 -0.92% 8 0.51
14:41:41 6.43 -0.92% 5 0.32
14:41:51 6.43 -0.92% 15 0.96
14:42:06 6.43 -0.92% 29 2
14:42:26 6.43 -0.92% 4 0.26
14:42:31 6.43 -0.92% 1 0.06
14:42:35 6.43 -0.92% 14 0.90
14:42:41 6.43 -0.92% 29 2
14:42:51 6.42 -1.08% 3 0.19
14:43:14 6.43 -0.92% 35 2
14:43:19 6.42 -1.08% 1 0.06
14:43:33 6.43 -0.92% 23 1
14:43:38 6.43 -0.92% 1 0.06
14:43:42 6.43 -0.92% 5 0.32
14:43:47 6.43 -0.92% 2 0.13
14:43:51 6.43 -0.92% 1 0.06
14:44:06 6.43 -0.92% 1 0.06
14:44:31 6.43 -0.92% 40 3
14:44:45 6.43 -0.92% 151 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.43 -0.92% 12 0.77
14:45:10 6.43 -0.92% 11 0.71
14:45:30 6.43 -0.92% 5 0.32
14:45:55 6.43 -0.92% 10 0.64
14:46:10 6.42 -1.08% 23 1
14:46:21 6.43 -0.92% 3 0.19
14:46:27 6.43 -0.92% 31 2
14:46:31 6.42 -1.08% 13 0.83
14:46:36 6.43 -0.92% 1 0.06
14:46:46 6.43 -0.92% 7 0.45
14:47:00 6.42 -1.08% 151 10
14:47:29 6.43 -0.92% 127 8
14:47:34 6.43 -0.92% 1 0.06
14:47:39 6.43 -0.92% 58 4
14:47:47 6.43 -0.92% 31 2
14:48:01 6.43 -0.92% 10 0.64
14:48:05 6.43 -0.92% 116 7
14:48:10 6.42 -1.08% 61 4
14:48:15 6.43 -0.92% 3 0.19
14:48:25 6.43 -0.92% 12 0.77
14:48:35 6.42 -1.08% 12 0.77
14:48:40 6.43 -0.92% 5 0.32
14:48:46 6.43 -0.92% 1 0.06
14:49:10 6.43 -0.92% 1 0.06
14:49:20 6.42 -1.08% 60 4
14:49:40 6.42 -1.08% 1 0.06
14:49:55 6.42 -1.08% 8 0.51
14:50:04 6.42 -1.08% 70 4
14:50:09 6.42 -1.08% 1 0.06
14:50:30 6.43 -0.92% 40 3
14:50:34 6.43 -0.92% 1 0.06
14:50:39 6.43 -0.92% 10 0.64
14:50:44 6.43 -0.92% 92 6
14:50:48 6.43 -0.92% 8 0.51
14:50:56 6.43 -0.92% 8 0.51
14:51:01 6.43 -0.92% 10 0.64
14:51:06 6.43 -0.92% 10 0.64
14:51:32 6.42 -1.08% 30 2
14:51:37 6.43 -0.92% 50 3
14:52:01 6.42 -1.08% 14 0.90
14:52:07 6.42 -1.08% 13 0.83
14:52:11 6.42 -1.08% 1 0.06
14:52:16 6.42 -1.08% 6 0.39
14:52:26 6.42 -1.08% 164 11
14:52:40 6.42 -1.08% 1 0.06
14:53:00 6.43 -0.92% 2 0.13
14:53:06 6.43 -0.92% 1 0.06
14:53:11 6.42 -1.08% 50 3
14:53:25 6.43 -0.92% 65 4
14:53:30 6.43 -0.92% 40 3
14:53:36 6.42 -1.08% 65 4
14:53:56 6.42 -1.08% 2 0.13
14:54:01 6.43 -0.92% 44 3
14:54:05 6.43 -0.92% 19 1
14:54:11 6.43 -0.92% 576 37
14:54:16 6.42 -1.08% 34 2
14:54:22 6.43 -0.92% 21 1
14:54:27 6.43 -0.92% 55 4
14:54:31 6.42 -1.08% 4 0.26
14:54:36 6.42 -1.08% 275 18
14:54:46 6.42 -1.08% 24 2
14:54:50 6.42 -1.08% 68 4
14:55:06 6.42 -1.08% 26 2
14:55:11 6.42 -1.08% 9 0.58
14:55:16 6.43 -0.92% 2 0.13
14:55:21 6.42 -1.08% 88 6
14:55:29 6.42 -1.08% 3 0.19
14:55:34 6.42 -1.08% 1 0.06
14:56:03 6.42 -1.08% 439 28
14:56:08 6.43 -0.92% 15 0.96
14:56:18 6.42 -1.08% 249 16
14:56:23 6.43 -0.92% 15 0.96
14:56:33 6.43 -0.92% 47 3
14:56:38 6.42 -1.08% 40 3
14:56:42 6.43 -0.92% 3 0.19
14:56:47 6.42 -1.08% 4 0.26
14:56:52 6.43 -0.92% 173 11
14:56:56 6.43 -0.92% 166 11
15:00:06 6.42 -1.08% 537 34