意见反馈 手机随时随地看行情
58.06(-2.22%)
5.60(-0.36%)
7.12(-1.25%)
3.30(1.23%)
29.06(-8.85%)
德创环保 （603177）
  • 8.07
  • -0.21
  • -2.54%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 8.06 -2.66% 52 4
14:30:06 8.06 -2.66% 34 3
14:30:15 8.07 -2.54% 1 0.08
14:30:30 8.07 -2.54% 2 0.16
14:30:33 8.06 -2.66% 3 0.24
14:30:37 8.06 -2.66% 3 0.24
14:30:42 8.07 -2.54% 146 12
14:30:47 8.08 -2.42% 86 7
14:30:51 8.07 -2.54% 3 0.24
14:30:56 8.07 -2.54% 3 0.24
14:31:00 8.07 -2.54% 3 0.24
14:31:10 8.07 -2.54% 3 0.24
14:31:15 8.07 -2.54% 3 0.24
14:31:24 8.07 -2.54% 11 0.89
14:31:38 8.08 -2.42% 1 0.08
14:32:14 8.07 -2.54% 2 0.16
14:32:56 8.08 -2.42% 152 12
14:33:05 8.08 -2.42% 20 2
14:33:10 8.08 -2.42% 12 0.97
14:33:24 8.08 -2.42% 1 0.08
14:33:29 8.08 -2.42% 45 4
14:33:33 8.07 -2.54% 15 1
14:33:51 8.08 -2.42% 11 0.89
14:33:55 8.07 -2.54% 1 0.08
14:34:01 8.07 -2.54% 404 33
14:34:05 8.06 -2.66% 15 1
14:34:10 8.07 -2.54% 16 1
14:34:20 8.07 -2.54% 31 3
14:34:49 8.07 -2.54% 63 5
14:34:58 8.06 -2.66% 23 2
14:35:06 8.08 -2.42% 244 20
14:35:20 8.08 -2.42% 1 0.08
14:35:30 8.07 -2.54% 15 1
14:35:34 8.08 -2.42% 1 0.08
14:35:43 8.07 -2.54% 5 0.40
14:35:48 8.07 -2.54% 1 0.08
14:36:00 8.07 -2.54% 6 0.48
14:36:28 8.08 -2.42% 8 0.65
14:36:36 8.06 -2.66% 326 26
14:36:46 8.07 -2.54% 1 0.08
14:36:58 8.07 -2.54% 1 0.08
14:37:03 8.07 -2.54% 20 2
14:37:13 8.07 -2.54% 22 2
14:37:18 8.07 -2.54% 237 19
14:37:22 8.07 -2.54% 27 2
14:37:37 8.07 -2.54% 35 3
14:37:42 8.07 -2.54% 17 1
14:37:51 8.08 -2.42% 1 0.08
14:37:55 8.08 -2.42% 1 0.08
14:38:01 8.08 -2.42% 23 2
14:38:05 8.06 -2.66% 151 12
14:38:11 8.07 -2.54% 16 1
14:38:15 8.07 -2.54% 82 7
14:38:29 8.08 -2.42% 22 2
14:38:32 8.07 -2.54% 5 0.40
14:38:51 8.07 -2.54% 1 0.08
14:38:56 8.07 -2.54% 160 13
14:39:00 8.08 -2.42% 27 2
14:39:10 8.07 -2.54% 40 3
14:39:15 8.08 -2.42% 17 1
14:39:20 8.07 -2.54% 5 0.40
14:39:30 8.08 -2.42% 25 2
14:39:33 8.08 -2.42% 11 0.89
14:39:38 8.08 -2.42% 3 0.24
14:39:43 8.08 -2.42% 5 0.40
14:39:47 8.08 -2.42% 4 0.32
14:39:56 8.08 -2.42% 19 2
14:40:01 8.08 -2.42% 116 9
14:40:06 8.07 -2.54% 3 0.24
14:40:14 8.08 -2.42% 16 1
14:40:18 8.07 -2.54% 24 2
14:40:23 8.08 -2.42% 11 0.89
14:40:27 8.07 -2.54% 99 8
14:40:31 8.07 -2.54% 70 6
14:40:36 8.08 -2.42% 149 12
14:40:42 8.08 -2.42% 36 3
14:40:47 8.07 -2.54% 85 7
14:40:52 8.08 -2.42% 27 2
14:40:57 8.08 -2.42% 22 2
14:41:01 8.06 -2.66% 250 20
14:41:06 8.07 -2.54% 74 6
14:41:10 8.07 -2.54% 36 3
14:41:19 8.07 -2.54% 185 15
14:41:24 8.07 -2.54% 26 2
14:41:28 8.07 -2.54% 22 2
14:41:35 8.07 -2.54% 63 5
14:41:40 8.07 -2.54% 1 0.08
14:41:45 8.07 -2.54% 7 0.56
14:41:50 8.06 -2.66% 38 3
14:42:00 8.07 -2.54% 43 3
14:42:06 8.07 -2.54% 8 0.65
14:42:14 8.06 -2.66% 7 0.56
14:42:19 8.07 -2.54% 195 16
14:42:23 8.07 -2.54% 8 0.65
14:42:28 8.07 -2.54% 40 3
14:42:33 8.08 -2.42% 26 2
14:42:37 8.07 -2.54% 2 0.16
14:42:41 8.08 -2.42% 62 5
14:42:55 8.07 -2.54% 1 0.08
14:43:04 8.08 -2.42% 22 2
14:43:13 8.07 -2.54% 162 13
14:43:18 8.07 -2.54% 14 1
14:43:27 8.08 -2.42% 23 2
14:43:31 8.07 -2.54% 20 2
14:43:36 8.08 -2.42% 5 0.40
14:43:40 8.07 -2.54% 12 0.97
14:43:50 8.08 -2.42% 1 0.08
14:43:59 8.08 -2.42% 40 3
14:44:04 8.07 -2.54% 31 3
14:44:12 8.07 -2.54% 38 3
14:44:17 8.08 -2.42% 18 1
14:44:31 8.08 -2.42% 22 2
14:44:40 8.08 -2.42% 1 0.08
14:44:53 8.07 -2.54% 100 8
14:44:58 8.08 -2.42% 43 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.06 -2.66% 108 9
14:45:08 8.06 -2.66% 9 0.73
14:45:13 8.07 -2.54% 41 3
14:45:31 8.06 -2.66% 129 10
14:45:45 8.07 -2.54% 10 0.81
14:45:55 8.06 -2.66% 66 5
14:46:04 8.07 -2.54% 42 3
14:46:13 8.06 -2.66% 19 2
14:46:18 8.06 -2.66% 1 0.08
14:46:27 8.07 -2.54% 49 4
14:46:37 8.06 -2.66% 10 0.81
14:46:50 8.06 -2.66% 142 11
14:46:56 8.07 -2.54% 11 0.89
14:47:00 8.07 -2.54% 45 4
14:47:06 8.06 -2.66% 104 8
14:47:11 8.07 -2.54% 6 0.48
14:47:16 8.07 -2.54% 60 5
14:47:20 8.07 -2.54% 20 2
14:47:25 8.06 -2.66% 5 0.40
14:47:30 8.06 -2.66% 72 6
14:47:39 8.06 -2.66% 53 4
14:47:43 8.06 -2.66% 5 0.40
14:47:49 8.07 -2.54% 20 2
14:47:58 8.07 -2.54% 35 3
14:48:02 8.07 -2.54% 13 1
14:48:06 8.07 -2.54% 160 13
14:48:11 8.06 -2.66% 20 2
14:48:15 8.07 -2.54% 28 2
14:48:35 8.07 -2.54% 65 5
14:48:44 8.07 -2.54% 346 28
14:48:48 8.07 -2.54% 45 4
14:48:53 8.07 -2.54% 20 2
14:48:58 8.07 -2.54% 74 6
14:49:07 8.07 -2.54% 1 0.08
14:49:25 8.07 -2.54% 2 0.16
14:49:30 8.06 -2.66% 73 6
14:49:45 8.07 -2.54% 43 3
14:49:50 8.07 -2.54% 20 2
14:50:00 8.07 -2.54% 36 3
14:50:06 8.07 -2.54% 19 2
14:50:11 8.06 -2.66% 14 1
14:50:20 8.07 -2.54% 36 3
14:50:30 8.07 -2.54% 40 3
14:50:40 8.06 -2.66% 29 2
14:50:55 8.06 -2.66% 21 2
14:51:04 8.07 -2.54% 113 9
14:51:09 8.06 -2.66% 68 5
14:51:13 8.06 -2.66% 367 30
14:51:19 8.06 -2.66% 36 3
14:51:27 8.06 -2.66% 44 4
14:51:40 8.05 -2.78% 22 2
14:51:55 8.05 -2.78% 20 2
14:52:00 8.05 -2.78% 54 4
14:52:05 8.06 -2.66% 18 1
14:52:10 8.06 -2.66% 210 17
14:52:15 8.06 -2.66% 258 21
14:52:20 8.06 -2.66% 55 4
14:52:25 8.06 -2.66% 333 27
14:52:30 8.06 -2.66% 123 10
14:52:45 8.05 -2.78% 1234 99
14:52:50 8.05 -2.78% 19 2
14:52:55 8.05 -2.78% 61 5
14:53:01 8.05 -2.78% 380 31
14:53:05 8.06 -2.66% 15 1
14:53:11 8.05 -2.78% 204 16
14:53:15 8.05 -2.78% 107 9
14:53:30 8.05 -2.78% 126 10
14:53:35 8.06 -2.66% 27 2
14:53:39 8.05 -2.78% 214 17
14:53:45 8.04 -2.90% 517 42
14:53:55 8.04 -2.90% 10 0.80
14:54:00 8.05 -2.78% 3 0.24
14:54:06 8.03 -3.02% 591 47
14:54:11 8.03 -3.02% 268 22
14:54:17 8.05 -2.78% 82 7
14:54:22 8.06 -2.66% 232 19
14:54:27 8.05 -2.78% 145 12
14:54:32 8.04 -2.90% 68 5
14:54:37 8.05 -2.78% 36 3
14:54:41 8.05 -2.78% 25 2
14:54:51 8.05 -2.78% 68 5
14:54:55 8.06 -2.66% 12 0.97
14:55:05 8.06 -2.66% 109 9
14:55:11 8.06 -2.66% 31 2
14:55:15 8.07 -2.54% 38 3
14:55:20 8.06 -2.66% 119 10
14:55:26 8.06 -2.66% 85 7
14:55:31 8.06 -2.66% 128 10
14:55:36 8.06 -2.66% 42 3
14:55:41 8.05 -2.78% 11 0.89
14:55:46 8.06 -2.66% 6 0.48
14:55:56 8.06 -2.66% 16 1
14:56:00 8.07 -2.54% 4 0.32
14:56:05 8.06 -2.66% 5 0.40
14:56:11 8.07 -2.54% 407 33
14:56:15 8.07 -2.54% 101 8
14:56:21 8.08 -2.42% 106 9
14:56:25 8.08 -2.42% 17 1
14:56:30 8.06 -2.66% 53 4
14:56:35 8.07 -2.54% 44 4
14:56:41 8.06 -2.66% 108 9
14:56:45 8.07 -2.54% 99 8
14:56:54 8.08 -2.42% 119 10
14:57:03 8.07 -2.54% 4 0.32
15:00:05 8.07 -2.54% 2375 192