意见反馈 手机随时随地看行情
5.16(-0.19%)
3.90(-0.51%)
3.31(-1.78%)
6.82(-1.87%)
11.84(-1.25%)
建研院 （603183）
  • 4.04
  • -0.01
  • -0.25%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 4.03 -0.49% 8 0.32
14:30:12 4.02 -0.74% 14 0.56
14:30:17 4.02 -0.74% 12 0.48
14:30:21 4.03 -0.49% 7 0.28
14:30:26 4.02 -0.74% 21 0.84
14:30:37 4.03 -0.49% 1 0.04
14:30:46 4.02 -0.74% 22 0.88
14:30:56 4.02 -0.74% 1 0.04
14:31:16 4.03 -0.49% 31 1
14:31:40 4.03 -0.49% 1 0.04
14:31:45 4.02 -0.74% 2 0.08
14:32:10 4.02 -0.74% 188 8
14:33:15 4.02 -0.74% 24 0.96
14:33:40 4.03 -0.49% 1 0.04
14:33:56 4.02 -0.74% 17 0.68
14:34:16 4.03 -0.49% 2 0.08
14:34:20 4.02 -0.74% 41 2
14:34:40 4.03 -0.49% 27 1
14:34:45 4.02 -0.74% 67 3
14:35:05 4.03 -0.49% 10 0.40
14:35:10 4.03 -0.49% 932 37
14:35:25 4.03 -0.49% 68 3
14:35:35 4.03 -0.49% 1 0.04
14:35:40 4.03 -0.49% 1 0.04
14:36:43 4.02 -0.74% 50 2
14:36:57 4.02 -0.74% 53 2
14:37:02 4.02 -0.74% 2 0.08
14:37:18 4.03 -0.49% 12 0.48
14:37:22 4.02 -0.74% 197 8
14:37:31 4.03 -0.49% 1 0.04
14:37:41 4.03 -0.49% 1 0.04
14:38:30 4.03 -0.49% 63 3
14:38:35 4.03 -0.49% 1 0.04
14:38:40 4.03 -0.49% 1 0.04
14:38:50 4.03 -0.49% 18 0.73
14:39:05 4.03 -0.49% 55 2
14:39:10 4.04 -0.25% 1259 51
14:39:15 4.04 -0.25% 48 2
14:39:20 4.04 -0.25% 1 0.04
14:39:25 4.03 -0.49% 5 0.20
14:39:30 4.03 -0.49% 3 0.12
14:39:35 4.04 -0.25% 1 0.04
14:39:44 4.03 -0.49% 1 0.04
14:39:49 4.03 -0.49% 51 2
14:39:53 4.03 -0.49% 1 0.04
14:40:07 4.04 -0.25% 5 0.20
14:40:21 4.03 -0.49% 289 12
14:40:26 4.03 -0.49% 62 2
14:40:31 4.04 -0.25% 1 0.04
14:40:40 4.04 -0.25% 1 0.04
14:40:50 4.04 -0.25% 14 0.57
14:40:54 4.03 -0.49% 20 0.81
14:41:05 4.04 -0.25% 1 0.04
14:41:10 4.03 -0.49% 6 0.24
14:41:19 4.03 -0.49% 15 0.61
14:41:25 4.03 -0.49% 51 2
14:41:45 4.03 -0.49% 74 3
14:41:54 4.03 -0.49% 1 0.04
14:42:22 4.04 -0.25% 13 0.53
14:42:28 4.04 -0.25% 13 0.53
14:42:41 4.03 -0.49% 7 0.28
14:42:50 4.04 -0.25% 13 0.53
14:42:55 4.03 -0.49% 1 0.04
14:43:01 4.04 -0.25% 15 0.61
14:43:05 4.04 -0.25% 49 2
14:43:19 4.04 -0.25% 66 3
14:43:24 4.04 -0.25% 1 0.04
14:43:29 4.04 -0.25% 1 0.04
14:43:39 4.04 -0.25% 1 0.04
14:43:48 4.03 -0.49% 21 0.85
14:43:58 4.03 -0.49% 3 0.12
14:44:09 4.03 -0.49% 1 0.04
14:44:14 4.04 -0.25% 11 0.44
14:44:30 4.04 -0.25% 219 9
14:44:34 4.04 -0.25% 69 3
14:44:39 4.04 -0.25% 101 4
14:44:43 4.04 -0.25% 2 0.08
14:44:48 4.04 -0.25% 14 0.57

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.03 -0.49% 31 1
14:45:07 4.04 -0.25% 820 33
14:45:11 4.04 -0.25% 202 8
14:45:16 4.03 -0.49% 30 1
14:45:31 4.04 -0.25% 1 0.04
14:45:37 4.04 -0.25% 11 0.44
14:45:41 4.04 -0.25% 352 14
14:45:46 4.03 -0.49% 21 0.85
14:45:51 4.04 -0.25% 15 0.61
14:45:55 4.04 -0.25% 1 0.04
14:46:05 4.04 -0.25% 146 6
14:46:10 4.04 -0.25% 189 8
14:46:25 4.04 -0.25% 1 0.04
14:46:35 4.04 -0.25% 1 0.04
14:46:40 4.04 -0.25% 1 0.04
14:46:51 4.04 -0.25% 40 2
14:46:57 4.04 -0.25% 17 0.69
14:47:07 4.04 -0.25% 227 9
14:47:12 4.04 -0.25% 35 1
14:47:18 4.04 -0.25% 4 0.16
14:47:22 4.04 -0.25% 49 2
14:47:41 4.04 -0.25% 5 0.20
14:48:10 4.03 -0.49% 66 3
14:48:19 4.04 -0.25% 184 7
14:48:28 4.04 -0.25% 1 0.04
14:48:38 4.04 -0.25% 10 0.40
14:48:48 4.04 -0.25% 37 1
14:48:58 4.04 -0.25% 208 8
14:49:07 4.04 -0.25% 2 0.08
14:49:16 4.04 -0.25% 2 0.08
14:49:31 4.04 -0.25% 208 8
14:49:46 4.03 -0.49% 100 4
14:49:51 4.04 -0.25% 107 4
14:50:06 4.04 -0.25% 1 0.04
14:50:22 4.03 -0.49% 47 2
14:50:31 4.03 -0.49% 44 2
14:50:36 4.03 -0.49% 81 3
14:50:41 4.03 -0.49% 25 1
14:50:55 4.03 -0.49% 160 6
14:51:05 4.03 -0.49% 10 0.40
14:51:10 4.03 -0.49% 63 3
14:51:15 4.03 -0.49% 45 2
14:51:35 4.03 -0.49% 92 4
14:51:50 4.04 -0.25% 1 0.04
14:51:55 4.04 -0.25% 174 7
14:52:02 4.03 -0.49% 1 0.04
14:52:06 4.03 -0.49% 8 0.32
14:52:11 4.04 -0.25% 68 3
14:52:20 4.03 -0.49% 72 3
14:52:36 4.03 -0.49% 86 3
14:52:40 4.04 -0.25% 20 0.81
14:53:06 4.04 -0.25% 1 0.04
14:53:10 4.04 -0.25% 364 15
14:53:15 4.03 -0.49% 50 2
14:53:21 4.03 -0.49% 22 0.89
14:53:35 4.04 -0.25% 1 0.04
14:53:59 4.04 -0.25% 3 0.12
14:54:05 4.03 -0.49% 41 2
14:54:14 4.03 -0.49% 50 2
14:54:23 4.03 -0.49% 30 1
14:54:28 4.03 -0.49% 11 0.44
14:54:33 4.03 -0.49% 97 4
14:54:38 4.03 -0.49% 145 6
14:54:47 4.03 -0.49% 50 2
14:54:52 4.02 -0.74% 10 0.40
14:54:57 4.02 -0.74% 42 2
14:55:02 4.02 -0.74% 9 0.36
14:55:07 4.03 -0.49% 11 0.44
14:55:13 4.03 -0.49% 9 0.36
14:55:23 4.03 -0.49% 10 0.40
14:55:27 4.03 -0.49% 8 0.32
14:55:33 4.03 -0.49% 29 1
14:55:38 4.03 -0.49% 35 1
14:55:44 4.03 -0.49% 9 0.36
14:55:53 4.03 -0.49% 9 0.36
14:55:58 4.02 -0.74% 70 3
14:56:03 4.02 -0.74% 8 0.32
14:56:07 4.03 -0.49% 29 1
14:56:17 4.03 -0.49% 10 0.40
14:56:22 4.03 -0.49% 10 0.40
14:56:26 4.03 -0.49% 10 0.40
14:56:32 4.03 -0.49% 24 0.97
14:56:36 4.03 -0.49% 2 0.08
14:56:54 4.03 -0.49% 90 4
14:56:59 4.04 -0.25% 10 0.40
15:00:04 4.04 -0.25% 1696 69